IOC 145 PE (PUT) 25 August 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 145 PE PUT today?: Premium of IOC 145 PE is 9.20 on 09 Jul 2026 PUT opened at 9.45 and traded inside a Low-High range of 9.20-9.50 today. Please click here table for more current prices.
What is open interest of IOC 145 PUT PE today?: Open Interest of IOC 145 PE is 53625 today. This has changed 14625.00 from previous day.
What is underlying price of IOC 145 PE PUT today?: Underlying price of IOC 145 PE PUT is 138.26 today.
What is lot size of IOC 145 PUT PE today?: Lot size of IOC 145 PUT PE is 4875.00
Is IOC 145 PE PUT ITM or OTM or ATM?: IOC 145 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 145 PE (PUT) 25 August 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 138.26

IOC PUT PE available options strikes

IOC PE 132 strike, IOC PE 134 strike, IOC PE 135 strike, IOC PE 136 strike, IOC PE 138 strike, IOC PE 140 strike, IOC PE 142 strike, IOC PE 144 strike, IOC PE 145 strike, All CE , All PE

IOC 145 PUT PE available expiry dates

IOC 28 Jul 2026 expiry IOC 25 Aug 2026 expiry IOC 29 Sep 2026 expiry

IOC 145 PE Live prices

Premium of PUT (PE) of strike 145 is at: 9.20 on 09 Jul 2026
PUT opened at 9.45 and traded inside a Low-High range of 9.20-9.50 as on 09 Thu Jul 2026

The underlying equity is trading at 138.26 which means that PUT of strike 145 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 145 is 53,625

Price action analysis of 145 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 145 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	138.26	9.20	9.45	9.50	9.20	-12	261,421,875	37.5%
08 Wed Jul	137.63	10.48	8.40	10.85	8.40	64	190,125,000	166.7%
07 Tue Jul	142.18	6.38	6.38	6.38	6.38	-35	71,296,875	-%
06 Mon Jul	141.68	9.91	0.00	0.00	0.00	0	0	-%
03 Fri Jul	141.56	9.91	0.00	0.00	0.00	0	0	-%
02 Thu Jul	141.62	9.91	0.00	0.00	0.00	0	0	-%

Charts for IOC 145 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis