IOC 130 CE (CALL) 26 May 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 130 CE CALL today?: Premium of IOC 130 CE is 15.80 on 24 Apr 2026 CALL opened at 15.20 and traded inside a Low-High range of 15.20-15.80 today. Please click here table for more current prices.
What is open interest of IOC 130 CALL CE today?: Open Interest of IOC 130 CE is 180375 today. This has changed 34125.00 from previous day.
What is underlying price of IOC 130 CE CALL today?: Underlying price of IOC 130 CE CALL is 143.46 today.
What is lot size of IOC 130 CALL CE today?: Lot size of IOC 130 CALL CE is 4875.00
Is IOC 130 CE CALL ITM or OTM or ATM?: IOC 130 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 130 CE (CALL) 26 May 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 143.47

IOC CALL CE available options strikes

IOC CE 137 strike, IOC CE 138 strike, IOC CE 139 strike, IOC CE 140 strike, IOC CE 141 strike, IOC CE 142 strike, IOC CE 143 strike, IOC CE 144 strike, IOC CE 145 strike, IOC CE 146 strike, IOC CE 147 strike, IOC CE 148 strike, IOC CE 149 strike, IOC CE 150 strike, All CE , All PE

IOC 130 CALL CE available expiry dates

IOC 28 Apr 2026 expiry IOC 26 May 2026 expiry IOC 30 Jun 2026 expiry

IOC 130 CE Live prices

Premium of CALL (CE) of strike 130 is at: 15.80 on 24 Apr 2026
CALL opened at 15.20 and traded inside a Low-High range of 15.20-15.80 as on 24 Fri Apr 2026

The underlying equity is trading at 143.47 which means that CALL of strike 130 is ITM CALL option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 130 is 180,375

Munafa analysis IOC 130 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 130 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 130 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	143.47	15.80	15.20	15.80	15.20	-10	879,328,125	23.3%
23 Thu Apr	145.48	17.60	17.20	17.60	17.20	-7	712,968,750	11.1%
22 Wed Apr	147.36	19.05	18.80	19.60	18.80	-1	641,671,875	28.6%
21 Tue Apr	147.31	19.38	19.35	19.39	19.20	4	499,078,125	10.5%
20 Mon Apr	146.87	18.60	17.60	19.90	17.60	6	451,546,875	-13.6%
17 Fri Apr	145.88	17.50	16.75	17.50	16.75	4	522,843,750	4.8%

Charts for IOC 130 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis