IOC 151 CE (CALL) 30 June 2026 options price chart analysis Indian Oil Corporation Limited

IOC 151 CE is trading at ₹ 1.35 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 1.27 - Current price of IOC 151 CE is higher than this average.
30 minute average: ₹ 1.24 - Current price of IOC 151 CE is higher than this average.
Hourly average: ₹ 1.22 - Current price of IOC 151 CE is higher than this average.
Day open: ₹ 1.47
Day range: 1.09 - 1.74
Open Interest: 819000 (8.19 L)

Munafa Value: 80 - This score indicates that the option of IOC 151 CE is trending upwards. You can choose to buy it.

Lot size of IOC is: 4875

Spot price of IOC: 146.110 as on 18 Thu Jun 3:44pm
Day open: 145.800 Range: 145.180 to 147.250

Option Price: IOC CE 151 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.35	819000	1.47	1.74	1.09
3:29pm	1.36	819000	1.47	1.74	1.09
3:27pm	1.32	819000	1.47	1.74	1.09
3:26pm	1.30	819000	1.47	1.74	1.09
3:25pm	1.26	819000	1.47	1.74	1.09
3:23pm	1.26	819000	1.47	1.74	1.09
3:21pm	1.19	809250	1.47	1.74	1.09
3:20pm	1.22	809250	1.47	1.74	1.09
3:19pm	1.22	809250	1.47	1.74	1.09
3:18pm	1.22	809250	1.47	1.74	1.09

option chart IOC CE 151 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 151 CE CALL today?: Premium of IOC 151 CE is 1.34 on 17 Jun 2026 CALL opened at 1.59 and traded inside a Low-High range of 1.25-1.85 today. Please click here table for more current prices.
What is open interest of IOC 151 CALL CE today?: Open Interest of IOC 151 CE is 555750 today. This has changed 68250.00 from previous day.
What is underlying price of IOC 151 CE CALL today?: Underlying price of IOC 151 CE CALL is 145.42 today.
What is lot size of IOC 151 CALL CE today?: Lot size of IOC 151 CALL CE is 4875.00
Is IOC 151 CE CALL ITM or OTM or ATM?: IOC 151 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 151 CE (CALL) 30 June 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 146.11

IOC CALL CE available options strikes

IOC CE 139 strike, IOC CE 140 strike, IOC CE 141 strike, IOC CE 142 strike, IOC CE 143 strike, IOC CE 144 strike, IOC CE 145 strike, IOC CE 146 strike, IOC CE 147 strike, IOC CE 148 strike, IOC CE 149 strike, IOC CE 150 strike, IOC CE 151 strike, IOC CE 152 strike, IOC CE 153 strike, All CE , All PE

IOC 151 CALL CE available expiry dates

IOC 30 Jun 2026 expiry IOC 28 Jul 2026 expiry IOC 25 Aug 2026 expiry

IOC 151 CE Live prices

Premium of CALL (CE) of strike 151 is at: 1.34 on 17 Jun 2026
CALL opened at 1.59 and traded inside a Low-High range of 1.25-1.85 as on 17 Wed Jun 2026

The underlying equity is trading at 146.11 which means that CALL of strike 151 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 151 is 555,750

Munafa analysis IOC 151 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 151 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	146.11	1.34	1.59	1.85	1.25	-0	2,709,281,250	14%
16 Tue Jun	145.42	1.35	1.74	1.74	1.15	-1	2,376,562,500	1%
15 Mon Jun	145.11	1.37	2.25	2.69	1.30	44	2,352,796,875	70.7%
12 Fri Jun	144.49	0.95	0.45	1.01	0.42	63	1,378,406,250	-13.4%
11 Thu Jun	140.94	0.58	0.00	0.00	0.00	0	1,592,296,875	0%
10 Wed Jun	134.24	0.58	0.00	0.00	0.00	0	1,592,296,875	0%

Charts for IOC 151 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis