IOC 126 CE (CALL) 26 May 2026 options price chart analysis Indian Oil Corporation Limited

IOC 126 CE is trading at ₹ 37.37 on 10:25am 20 Wed May 2026

10 minute average: ₹ 37.37 - Current price of IOC 126 CE is higher than this average.
30 minute average: ₹ 37.37 - Current price of IOC 126 CE is higher than this average.
Hourly average: ₹ 37.99 - Current price of IOC 126 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 0 (0 K)

Munafa Value: 60 - This score indicates that the option of IOC 126 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IOC is: 4875

Spot price of IOC: 139.470 as on 22 Fri May 3:45pm
Day open: 140.530 Range: 138.030 to 140.560

Option Price: IOC CE 126 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
10:25am	37.37	0	0.00	0.00	0.00
10:19am	37.37	0	0.00	0.00	0.00
10:18am	37.37	0	0.00	0.00	0.00
10:17am	37.37	0	0.00	0.00	0.00
10:16am	37.37	0	0.00	0.00	0.00
10:15am	37.37	0	0.00	0.00	0.00
10:14am	37.37	0	0.00	0.00	0.00
10:13am	37.37	0	0.00	0.00	0.00
10:12am	37.37	0	0.00	0.00	0.00
10:11am	37.37	0	0.00	0.00	0.00

option chart IOC CE 126 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 126 CE CALL today?: Premium of IOC 126 CE is 12.33 on 22 May 2026 CALL opened at 12.33 and traded inside a Low-High range of 12.33-12.33 today. Please click here table for more current prices.
What is open interest of IOC 126 CALL CE today?: Open Interest of IOC 126 CE is 0 today. This has changed -14625.00 from previous day.
What is underlying price of IOC 126 CE CALL today?: Underlying price of IOC 126 CE CALL is 139.47 today.
What is lot size of IOC 126 CALL CE today?: Lot size of IOC 126 CALL CE is 4875.00
Is IOC 126 CE CALL ITM or OTM or ATM?: IOC 126 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 126 CE (CALL) 26 May 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 139.47

IOC CALL CE available options strikes

IOC CE 133 strike, IOC CE 134 strike, IOC CE 135 strike, IOC CE 136 strike, IOC CE 137 strike, IOC CE 138 strike, IOC CE 139 strike, IOC CE 140 strike, IOC CE 141 strike, IOC CE 142 strike, IOC CE 143 strike, IOC CE 144 strike, IOC CE 145 strike, IOC CE 146 strike, All CE , All PE

IOC 126 CALL CE available expiry dates

IOC 26 May 2026 expiry IOC 30 Jun 2026 expiry IOC 28 Jul 2026 expiry

IOC 126 CE Live prices

Premium of CALL (CE) of strike 126 is at: 12.33 on 22 May 2026
CALL opened at 12.33 and traded inside a Low-High range of 12.33-12.33 as on 22 Fri May 2026

The underlying equity is trading at 139.47 which means that CALL of strike 126 is ITM CALL option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 126 is 0

Munafa analysis IOC 126 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 126 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	139.47	12.33	12.33	12.33	12.33	-2	0	-100%
21 Thu May	140.53	12.68	12.68	12.68	12.68	-66	71,296,875	-%
20 Wed May	138.04	37.37	0.00	0.00	0.00	0	0	-%
19 Tue May	135.00	37.37	0.00	0.00	0.00	0	0	-%
18 Mon May	131.81	37.37	0.00	0.00	0.00	0	0	-%
15 Fri May	134.48	37.37	0.00	0.00	0.00	0	0	-%

Charts for IOC 126 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis