IOC 137 CE (CALL) 26 May 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 137 CE CALL today?: Premium of IOC 137 CE is 11.55 on 28 Apr 2026 CALL opened at 10.50 and traded inside a Low-High range of 10.50-11.55 today. Please click here table for more current prices.
What is open interest of IOC 137 CALL CE today?: Open Interest of IOC 137 CE is 14625 today. This has changed 4875.00 from previous day.
What is underlying price of IOC 137 CE CALL today?: Underlying price of IOC 137 CE CALL is 145.39 today.
What is lot size of IOC 137 CALL CE today?: Lot size of IOC 137 CALL CE is 4875.00
Is IOC 137 CE CALL ITM or OTM or ATM?: IOC 137 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 137 CE (CALL) 26 May 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 145.39

IOC CALL CE available options strikes

IOC CE 139 strike, IOC CE 140 strike, IOC CE 141 strike, IOC CE 142 strike, IOC CE 143 strike, IOC CE 144 strike, IOC CE 145 strike, IOC CE 146 strike, IOC CE 147 strike, IOC CE 148 strike, IOC CE 149 strike, IOC CE 150 strike, IOC CE 151 strike, IOC CE 152 strike, All CE , All PE

IOC 137 CALL CE available expiry dates

IOC 26 May 2026 expiry IOC 30 Jun 2026 expiry

IOC 137 CE Live prices

Premium of CALL (CE) of strike 137 is at: 11.55 on 28 Apr 2026
CALL opened at 10.50 and traded inside a Low-High range of 10.50-11.55 as on 28 Tue Apr 2026

The underlying equity is trading at 145.39 which means that CALL of strike 137 is ITM CALL option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 137 is 14,625

Price action analysis of 137 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	145.39	11.55	10.50	11.55	10.50	15	71,296,875	50%
27 Mon Apr	146.26	10.00	0.00	0.00	0.00	0	47,531,250	0%
24 Fri Apr	143.47	10.00	10.00	10.00	10.00	-16	47,531,250	100%
23 Thu Apr	145.48	12.00	12.00	12.00	12.00	72	23,765,625	-%
22 Wed Apr	147.36	6.94	0.00	0.00	0.00	0	0	-%
21 Tue Apr	147.31	6.94	0.00	0.00	0.00	0	0	-%

Charts for IOC 137 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis