ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

IOC SPOT Price: 142.25 as on 30 Apr, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 144.54
Target up: 143.39
Target up: 142.83
Target up: 142.26
Target down: 141.11
Target down: 140.55
Target down: 139.98

Date Close Open High Low Volume
30 Thu Apr 2026142.25142.50143.40141.1216.38 M
29 Wed Apr 2026144.19146.11147.29143.9412.58 M
28 Tue Apr 2026145.39146.15146.19144.3111.29 M
27 Mon Apr 2026146.26144.00146.60143.698.41 M
24 Fri Apr 2026143.47145.00145.60142.908.2 M
23 Thu Apr 2026145.48146.40147.35145.1011.15 M
22 Wed Apr 2026147.36146.44147.90146.107.68 M
21 Tue Apr 2026147.31147.06148.34147.008.95 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 150 160 148 These will serve as resistance

Maximum PUT writing has been for strikes: 140 130 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 150

Put to Call Ratio (PCR) has decreased for strikes: 150

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20269.97-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20266.40-12.42--
Wed 29 Apr, 20266.40-12.42--
Tue 28 Apr, 20266.40-12.42--
Mon 27 Apr, 20266.40-12.42--
Fri 24 Apr, 20266.40-12.42--
Thu 23 Apr, 20266.40-12.42--
Wed 22 Apr, 20266.40-12.42--
Tue 21 Apr, 20266.40-12.42--
Mon 20 Apr, 20266.40-12.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20268.92-6.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265.71-5.000%-
Wed 29 Apr, 20265.71-5.00--
Tue 28 Apr, 20265.71-13.70--
Mon 27 Apr, 20265.71-13.70--
Fri 24 Apr, 20265.71-13.70--
Thu 23 Apr, 20265.71-13.70--
Wed 22 Apr, 20265.71-13.70--
Tue 21 Apr, 20265.71-13.70--
Mon 20 Apr, 20265.71-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20267.95-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265.090%15.03--
Wed 29 Apr, 20265.090%15.03--
Tue 28 Apr, 20265.090%15.03--
Mon 27 Apr, 20265.090%15.03--
Fri 24 Apr, 20265.09-15.03--
Thu 23 Apr, 20265.09-15.03--
Wed 22 Apr, 20265.09-15.03--
Tue 21 Apr, 20265.09-15.03--
Mon 20 Apr, 20265.09-15.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20267.06-9.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265.18180%11.00400%0.36
Wed 29 Apr, 20266.80400%7.00-0.2
Tue 28 Apr, 20265.450%16.43--
Mon 27 Apr, 20265.450%16.43--
Fri 24 Apr, 20265.45-16.43--
Thu 23 Apr, 20264.52-16.43--
Wed 22 Apr, 20264.52-16.43--
Tue 21 Apr, 20264.52-16.43--
Mon 20 Apr, 20264.52-16.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20266.24-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.01-17.88--
Wed 29 Apr, 20264.01-17.88--
Tue 28 Apr, 20264.01-17.88--
Mon 27 Apr, 20264.01-17.88--
Fri 24 Apr, 20264.01-17.88--
Thu 23 Apr, 20264.01-17.88--
Wed 22 Apr, 20264.01-17.88--
Tue 21 Apr, 20264.01-17.88--
Mon 20 Apr, 20264.01-17.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265.50-11.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.54-19.38--
Wed 29 Apr, 20263.54-19.38--
Tue 28 Apr, 20263.54-19.38--
Mon 27 Apr, 20263.54-19.38--
Fri 24 Apr, 20263.54-19.38--
Thu 23 Apr, 20263.54-19.38--
Wed 22 Apr, 20263.54-19.38--
Tue 21 Apr, 20263.54-19.38--
Mon 20 Apr, 20263.54-19.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.83-12.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.12-20.92--
Wed 29 Apr, 20263.12-20.92--
Tue 28 Apr, 20263.12-20.92--
Mon 27 Apr, 20263.12-20.92--
Fri 24 Apr, 20263.12-20.92--
Thu 23 Apr, 20263.12-20.92--
Wed 22 Apr, 20263.12-20.92--
Tue 21 Apr, 20263.12-20.92--
Mon 20 Apr, 20263.12-20.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.74-22.51--
Wed 29 Apr, 20262.74-22.51--
Tue 28 Apr, 20262.74-22.51--
Mon 27 Apr, 20262.74-22.51--
Fri 24 Apr, 20262.74-22.51--
Thu 23 Apr, 20262.74-22.51--
Wed 22 Apr, 20262.74-22.51--
Tue 21 Apr, 20262.74-22.51--
Mon 20 Apr, 20262.74-22.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.2522.22%24.14--
Wed 29 Apr, 20262.97-24.14--
Tue 28 Apr, 20262.40-24.14--
Mon 27 Apr, 20262.40-24.14--
Fri 24 Apr, 20262.40-24.14--
Thu 23 Apr, 20262.40-24.14--
Wed 22 Apr, 20262.40-24.14--
Tue 21 Apr, 20262.40-24.14--
Mon 20 Apr, 20262.40-24.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.97-25.80--
Wed 29 Apr, 20262.10-25.80--
Tue 28 Apr, 20262.10-25.80--
Mon 27 Apr, 20262.10-25.80--
Fri 24 Apr, 20262.10-25.80--
Thu 23 Apr, 20262.10-25.80--
Wed 22 Apr, 20262.10-25.80--
Tue 21 Apr, 20262.10-25.80--
Mon 20 Apr, 20262.10-25.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.83-27.50--
Wed 29 Apr, 20261.83-27.50--
Tue 28 Apr, 20261.83-27.50--
Mon 27 Apr, 20261.83-27.50--
Fri 24 Apr, 20261.83-27.50--
Thu 23 Apr, 20261.83-27.50--
Wed 22 Apr, 20261.83-27.50--
Tue 21 Apr, 20261.83-27.50--
Mon 20 Apr, 20261.83-27.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.60-29.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.39-30.98--
Wed 29 Apr, 20261.39-30.98--
Tue 28 Apr, 20261.39-30.98--
Mon 27 Apr, 20261.39-30.98--
Fri 24 Apr, 20261.39-30.98--
Thu 23 Apr, 20261.39-30.98--
Wed 22 Apr, 20261.39-30.98--
Tue 21 Apr, 20261.39-30.98--
Mon 20 Apr, 20261.39-30.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261.04-34.56--
Tue 28 Apr, 20261.04-34.56--
Mon 27 Apr, 20261.04-34.56--
Fri 24 Apr, 20261.04-34.56--
Thu 23 Apr, 20261.04-34.56--
Wed 22 Apr, 20261.04-34.56--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20267.14-11.20--
Wed 29 Apr, 20267.14-11.20--
Tue 28 Apr, 20267.14-11.20--
Mon 27 Apr, 20267.14-11.20--
Fri 24 Apr, 20267.14-11.20--
Thu 23 Apr, 20267.14-11.20--
Wed 22 Apr, 20267.14-11.20--
Tue 21 Apr, 20267.14-11.20--
Mon 20 Apr, 20267.14-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202611.09-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20267.96-5.50300%-
Wed 29 Apr, 20267.96-4.40--
Tue 28 Apr, 20267.96-10.05--
Mon 27 Apr, 20267.96-10.05--
Fri 24 Apr, 20267.96-10.05--
Thu 23 Apr, 20267.96-10.05--
Wed 22 Apr, 20267.96-10.05--
Tue 21 Apr, 20267.96-10.05--
Mon 20 Apr, 20267.96-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202612.30-4.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20268.84-8.96--
Wed 29 Apr, 20268.84-8.96--
Tue 28 Apr, 20268.84-8.96--
Mon 27 Apr, 20268.84-8.96--
Fri 24 Apr, 20268.84-8.96--
Thu 23 Apr, 20268.84-8.96--
Wed 22 Apr, 20268.84-8.96--
Tue 21 Apr, 20268.84-8.96--
Mon 20 Apr, 20268.84-8.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202613.58-3.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20269.78-7.95--
Wed 29 Apr, 20269.78-7.95--
Tue 28 Apr, 20269.78-7.95--
Mon 27 Apr, 20269.78-7.95--
Fri 24 Apr, 20269.78-7.95--
Thu 23 Apr, 20269.78-7.95--
Wed 22 Apr, 20269.78-7.95--
Tue 21 Apr, 20269.78-7.95--
Mon 20 Apr, 20269.78-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202612.91-3.15-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202610.80-7.00--
Wed 29 Apr, 202610.80-7.00--
Tue 28 Apr, 202610.80-7.00--
Mon 27 Apr, 202610.80-7.00--
Fri 24 Apr, 202610.80-7.00--
Thu 23 Apr, 202610.80-7.00--
Wed 22 Apr, 202610.80-7.00--
Tue 21 Apr, 202610.80-7.00--
Mon 20 Apr, 202610.80-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202616.950%2.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202611.89-6.13--
Wed 29 Apr, 202611.89-6.13--
Tue 28 Apr, 202611.89-6.13--
Mon 27 Apr, 202611.89-6.13--
Fri 24 Apr, 202611.89-6.13--
Thu 23 Apr, 202611.89-6.13--
Wed 22 Apr, 202611.89-6.13--
Tue 21 Apr, 202611.89-6.13--
Mon 20 Apr, 202611.89-6.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202616.75-2.57111.11%19
Wed 29 Apr, 202613.05-1.9528.57%-
Tue 28 Apr, 202613.05-2.000%-
Mon 27 Apr, 202613.05-2.00-61.11%-
Fri 24 Apr, 202613.05-2.3020%-
Thu 23 Apr, 202613.05-2.200%-
Wed 22 Apr, 202613.05-2.200%-
Tue 21 Apr, 202613.05-2.207.14%-
Mon 20 Apr, 202613.05-2.35366.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202614.28-1.67--
Wed 29 Apr, 202614.28-1.67--
Tue 28 Apr, 202614.28-4.58--
Mon 27 Apr, 202614.28-4.58--
Fri 24 Apr, 202614.28-4.58--
Thu 23 Apr, 202614.28-4.58--
Wed 22 Apr, 202614.28-4.58--
Tue 21 Apr, 202614.28-4.58--
Mon 20 Apr, 202614.28-4.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202615.58-3.92--
Wed 29 Apr, 202615.58-3.92--
Tue 28 Apr, 202615.58-3.92--
Mon 27 Apr, 202615.58-3.92--
Fri 24 Apr, 202615.58-3.92--
Thu 23 Apr, 202615.58-3.92--
Wed 22 Apr, 202615.58-3.92--
Tue 21 Apr, 202615.58-3.92--
Mon 20 Apr, 202615.58-3.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202616.95-3.33--
Wed 29 Apr, 202616.95-3.33--
Tue 28 Apr, 202616.95-3.33--
Mon 27 Apr, 202616.95-3.33--
Fri 24 Apr, 202616.95-3.33--
Thu 23 Apr, 202616.95-3.33--
Wed 22 Apr, 202616.95-3.33--
Tue 21 Apr, 202616.95-3.33--
Mon 20 Apr, 202616.95-3.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202618.38-2.80--
Wed 29 Apr, 202618.38-2.80--
Tue 28 Apr, 202618.38-2.80--
Mon 27 Apr, 202618.38-2.80--
Fri 24 Apr, 202618.38-2.80--
Thu 23 Apr, 202618.38-2.80--
Wed 22 Apr, 202618.38-2.80--
Tue 21 Apr, 202618.38-2.80--
Mon 20 Apr, 202618.38-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202619.87-2.32--
Wed 29 Apr, 202619.87-2.32--
Tue 28 Apr, 202619.87-2.32--
Mon 27 Apr, 202619.87-2.32--
Fri 24 Apr, 202619.87-2.32--
Thu 23 Apr, 202619.87-2.32--
Wed 22 Apr, 202619.87-2.32--
Tue 21 Apr, 202619.87-2.32--
Mon 20 Apr, 202619.87-2.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202623.04-1.56--
Tue 28 Apr, 202623.04-1.56--
Mon 27 Apr, 202623.04-1.56--
Fri 24 Apr, 202623.04-1.56--
Thu 23 Apr, 202623.04-1.56--
Wed 22 Apr, 202623.04-1.56--
Tue 21 Apr, 202623.04-1.56--
Mon 20 Apr, 202623.04-1.56--
Fri 17 Apr, 202623.04-1.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202626.40-1.00--
Tue 28 Apr, 202626.40-1.00--
Mon 27 Apr, 202626.40-1.00--
Fri 24 Apr, 202626.40-1.00--
Thu 23 Apr, 202626.40-1.00--
Wed 22 Apr, 202626.40-1.00--
Tue 21 Apr, 202626.40-1.00--
Mon 20 Apr, 202626.40-1.00--
Fri 17 Apr, 202626.40-1.00--

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top