ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

IOC SPOT Price: 139.47 as on 22 May, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 141.88
Target up: 140.68
Target up: 140.02
Target down: 139.35
Target down: 138.15
Target down: 137.49
Target down: 136.82

Date Close Open High Low Volume
22 Fri May 2026139.47140.53140.56138.0312.08 M
21 Thu May 2026140.53139.60141.00138.2426.35 M
20 Wed May 2026138.04134.67138.52133.0024.22 M
19 Tue May 2026135.00134.10136.19133.3422.33 M
18 Mon May 2026131.81134.00134.00130.5315.77 M
15 Fri May 2026134.48140.50141.20134.0430.35 M
14 Thu May 2026140.26143.00143.00139.1014.52 M
13 Wed May 2026141.69138.00142.60137.8415.9 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 150 160 140 These will serve as resistance

Maximum PUT writing has been for strikes: 130 140 135 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 144 120 147 170

Put to Call Ratio (PCR) has decreased for strikes: 138 130 140 145

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265.8439.18%5.0239.46%0.92
Thu 21 May, 20266.317.41%4.9927.83%0.92
Wed 20 May, 20265.346.07%6.1611.65%0.77
Tue 19 May, 20264.1519.15%8.0819.77%0.74
Mon 18 May, 20263.5874.07%10.20-3.37%0.73
Fri 15 May, 20264.56121.31%8.6413.38%1.32
Thu 14 May, 20267.39-11.59%5.448.28%2.57
Wed 13 May, 20268.4515%5.0016.94%2.1
Tue 12 May, 20265.90114.29%6.735.98%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265.3880.77%5.50162.5%0.45
Thu 21 May, 20265.78136.36%5.42-0.31
Wed 20 May, 20264.97266.67%5.30--
Tue 19 May, 20264.0050%5.30--
Mon 18 May, 20263.42100%5.30--
Fri 15 May, 20267.800%5.30--
Thu 14 May, 20267.800%5.30--
Wed 13 May, 20267.80-5.30--
Tue 12 May, 202611.09-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.812.08%6.10-0.94
Thu 21 May, 20265.42118.18%11.20--
Wed 20 May, 20264.3715.79%11.20--
Tue 19 May, 20263.43216.67%11.20--
Mon 18 May, 20268.000%11.20--
Fri 15 May, 20268.000%11.20--
Thu 14 May, 20268.000%11.20--
Wed 13 May, 20268.0020%11.20--
Tue 12 May, 20268.700%11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.401225%6.83-0.06
Thu 21 May, 20265.000%6.15--
Wed 20 May, 20263.43-20%6.15--
Tue 19 May, 20263.4325%6.15--
Mon 18 May, 20262.500%6.15--
Fri 15 May, 20263.90300%6.15--
Thu 14 May, 20267.150%6.15--
Wed 13 May, 20267.150%6.15--
Tue 12 May, 20267.150%6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.90100%7.62733.33%6.25
Thu 21 May, 20264.41100%10.890%1.5
Wed 20 May, 20266.350%10.890%3
Tue 19 May, 20266.350%10.8950%3
Mon 18 May, 20266.350%6.900%2
Fri 15 May, 20266.350%6.900%2
Thu 14 May, 20266.35-6.900%2
Wed 13 May, 20266.40-6.900%-
Tue 12 May, 20266.40-6.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.6859.55%7.7530.51%0.27
Thu 21 May, 20264.0117.11%7.67118.52%0.33
Wed 20 May, 20263.4019.69%9.7912.5%0.18
Tue 19 May, 20262.6319.81%11.6014.29%0.19
Mon 18 May, 20262.3927.71%14.4423.53%0.2
Fri 15 May, 20263.1329.69%11.6130.77%0.2
Thu 14 May, 20265.38-4.48%8.2544.44%0.2
Wed 13 May, 20266.0342.55%8.780%0.13
Tue 12 May, 20264.0020.51%8.78-10%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.320%10.450%0.13
Thu 21 May, 20263.7033.33%10.450%0.13
Wed 20 May, 20262.650%10.45-0.17
Tue 19 May, 20262.100%5.00--
Mon 18 May, 20262.1020%5.00--
Fri 15 May, 20262.87150%5.00--
Thu 14 May, 20265.530%5.00--
Wed 13 May, 20265.53100%5.00--
Tue 12 May, 20266.500%5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.360%9.0166.67%1.25
Thu 21 May, 20263.36300%8.710%0.75
Wed 20 May, 20263.10-10.930%3
Tue 19 May, 20267.95-12.01200%-
Mon 18 May, 20267.95-7.200%-
Fri 15 May, 20267.95-7.200%-
Thu 14 May, 20267.95-7.200%-
Wed 13 May, 20267.95-7.200%-
Tue 12 May, 20267.95-7.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.69360%12.990%0.02
Thu 21 May, 20263.1325%12.990%0.1
Wed 20 May, 20262.64700%12.990%0.13
Tue 19 May, 20265.090%12.99-1
Mon 18 May, 20265.090%15.03--
Fri 15 May, 20265.090%15.03--
Thu 14 May, 20265.090%15.03--
Wed 13 May, 20265.090%15.03--
Tue 12 May, 20265.090%15.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.000%10.60-5
Thu 21 May, 20262.000%9.19--
Wed 20 May, 20262.00-9.19--
Tue 19 May, 20267.06-9.19--
Mon 18 May, 20267.06-9.19--
Fri 15 May, 20267.06-9.19--
Thu 14 May, 20267.06-9.19--
Wed 13 May, 20267.06-9.19--
Tue 12 May, 20267.06-9.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.214.26%11.357.3%0.21
Thu 21 May, 20262.5414.06%11.0523.42%0.21
Wed 20 May, 20262.1412.72%14.006.73%0.19
Tue 19 May, 20261.688.49%15.62-6.31%0.2
Mon 18 May, 20261.5728.34%18.509.9%0.24
Fri 15 May, 20262.1918.01%16.282.02%0.28
Thu 14 May, 20263.5611.07%12.503.13%0.32
Wed 13 May, 20264.14110.53%10.2824.68%0.34
Tue 12 May, 20262.7312.71%13.201.32%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.0513.64%11.92-0.48
Thu 21 May, 20262.2857.14%10.35--
Wed 20 May, 20261.89-10.35--
Tue 19 May, 20266.24-10.35--
Mon 18 May, 20266.24-10.35--
Fri 15 May, 20266.24-10.35--
Thu 14 May, 20266.24-10.35--
Wed 13 May, 20266.24-10.35--
Tue 12 May, 20266.24-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.8018.75%17.88--
Thu 21 May, 20262.08220%17.88--
Wed 20 May, 20261.78-17.88--
Tue 19 May, 20264.01-17.88--
Mon 18 May, 20264.01-17.88--
Fri 15 May, 20264.01-17.88--
Thu 14 May, 20264.01-17.88--
Wed 13 May, 20264.01-17.88--
Tue 12 May, 20264.01-17.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.623.85%11.59--
Thu 21 May, 20261.8852.94%11.59--
Wed 20 May, 20261.57-5.56%11.59--
Tue 19 May, 20261.290%11.59--
Mon 18 May, 20261.29800%11.59--
Fri 15 May, 20265.000%11.59--
Thu 14 May, 20265.000%11.59--
Wed 13 May, 20265.000%11.59--
Tue 12 May, 20265.000%11.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.4550%19.38--
Thu 21 May, 20261.50900%19.38--
Wed 20 May, 20261.350%19.38--
Tue 19 May, 20264.200%19.38--
Mon 18 May, 20264.200%19.38--
Fri 15 May, 20264.200%19.38--
Thu 14 May, 20264.200%19.38--
Wed 13 May, 20264.200%19.38--
Tue 12 May, 20264.200%19.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.2813.84%15.2140%0.04
Thu 21 May, 20261.5134.75%14.8566.67%0.03
Wed 20 May, 20261.3231.11%14.500%0.03
Tue 19 May, 20261.05-2.17%14.500%0.03
Mon 18 May, 20261.04-7.07%14.500%0.03
Fri 15 May, 20261.5030.26%14.500%0.03
Thu 14 May, 20262.3013.43%14.5050%0.04
Wed 13 May, 20262.9039.58%11.000%0.03
Tue 12 May, 20261.8541.18%11.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.12-20.92--
Thu 21 May, 20263.12-20.92--
Wed 20 May, 20263.12-20.92--
Tue 19 May, 20263.12-20.92--
Mon 18 May, 20263.12-20.92--
Fri 15 May, 20263.12-20.92--
Thu 14 May, 20263.12-20.92--
Wed 13 May, 20263.12-20.92--
Tue 12 May, 20263.12-20.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.05100%14.27--
Thu 21 May, 20261.050%14.27--
Wed 20 May, 20261.05-14.27--
Tue 19 May, 20264.22-14.27--
Mon 18 May, 20264.22-14.27--
Fri 15 May, 20264.22-14.27--
Thu 14 May, 20264.22-14.27--
Wed 13 May, 20264.22-14.27--
Tue 12 May, 20264.22-14.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.170%17.320%0.13
Thu 21 May, 20261.17-17.32-0.13
Wed 20 May, 20262.74-22.51--
Tue 19 May, 20262.74-22.51--
Mon 18 May, 20262.74-22.51--
Fri 15 May, 20262.74-22.51--
Thu 14 May, 20262.74-22.51--
Wed 13 May, 20262.74-22.51--
Tue 12 May, 20262.74-22.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.68-15.70--
Thu 21 May, 20263.68-15.70--
Wed 20 May, 20263.68-15.70--
Tue 19 May, 20263.68-15.70--
Mon 18 May, 20263.68-15.70--
Fri 15 May, 20263.68-15.70--
Thu 14 May, 20263.68-15.70--
Wed 13 May, 20263.68-15.70--
Tue 12 May, 20263.68-15.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.760.34%19.7023.81%0.22
Thu 21 May, 20260.9019.71%18.9754.41%0.18
Wed 20 May, 20260.818.71%21.31161.54%0.14
Tue 19 May, 20260.6345.93%24.47225%0.06
Mon 18 May, 20260.6637.05%27.65100%0.03
Fri 15 May, 20261.0653.42%21.250%0.02
Thu 14 May, 20261.7020.66%21.250%0.03
Wed 13 May, 20262.03-6.92%21.250%0.03
Tue 12 May, 20261.2323.81%21.2533.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.5712.5%24.250%0.11
Thu 21 May, 20260.7214.29%24.250%0.13
Wed 20 May, 20260.6475%24.25-0.14
Tue 19 May, 20261.840%25.80--
Mon 18 May, 20261.840%25.80--
Fri 15 May, 20261.840%25.80--
Thu 14 May, 20261.840%25.80--
Wed 13 May, 20261.84100%25.80--
Tue 12 May, 20261.800%25.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.4966.67%23.4540%0.28
Thu 21 May, 20260.510%23.30-0.33
Wed 20 May, 20260.510%27.50--
Tue 19 May, 20260.5136.36%27.50--
Mon 18 May, 20260.560%27.50--
Fri 15 May, 20261.000%27.50--
Thu 14 May, 20261.0010%27.50--
Wed 13 May, 20261.380%27.50--
Tue 12 May, 20261.38-9.09%27.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.600%25.40-0.2
Thu 21 May, 20260.600%29.22--
Wed 20 May, 20260.600%29.22--
Tue 19 May, 20260.600%29.22--
Mon 18 May, 20260.600%29.22--
Fri 15 May, 20260.600%29.22--
Thu 14 May, 20260.600%29.22--
Wed 13 May, 20260.600%29.22--
Tue 12 May, 20260.600%29.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.450%27.15-1
Thu 21 May, 20260.450%30.98--
Wed 20 May, 20260.45-30.98--
Tue 19 May, 20261.39-30.98--
Mon 18 May, 20261.39-30.98--
Fri 15 May, 20261.39-30.98--
Thu 14 May, 20261.39-30.98--
Wed 13 May, 20261.39-30.98--
Tue 12 May, 20261.39-30.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.2718.42%29.2047.06%0.56
Thu 21 May, 20260.35192.31%28.75750%0.45
Wed 20 May, 20260.35-7.14%31.40-0.15
Tue 19 May, 20260.110%32.76--
Mon 18 May, 20260.110%32.76--
Fri 15 May, 20260.800%32.76--
Thu 14 May, 20260.8016.67%32.76--
Wed 13 May, 20261.00300%32.76--
Tue 12 May, 20260.60200%32.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.3010.26%32.258.33%0.3
Thu 21 May, 20260.352.63%30.551100%0.31
Wed 20 May, 20260.500%38.000%0.03
Tue 19 May, 20260.500%38.000%0.03
Mon 18 May, 20260.502.7%38.00-0.03
Fri 15 May, 20260.850%34.56--
Thu 14 May, 20260.85362.5%34.56--
Wed 13 May, 20260.89166.67%34.56--
Tue 12 May, 20261.200%34.56--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266.3912.9%4.60-0.39
Thu 21 May, 20266.781966.67%4.53--
Wed 20 May, 20265.89-4.53--
Tue 19 May, 202612.30-4.53--
Mon 18 May, 202612.30-4.53--
Fri 15 May, 202612.30-4.53--
Thu 14 May, 202612.30-4.53--
Wed 13 May, 202612.30-4.53--
Tue 12 May, 202612.30-4.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266.8480.65%4.1371.43%0.64
Thu 21 May, 20267.23-3.13%3.9361.54%0.68
Wed 20 May, 20266.1928%5.33333.33%0.41
Tue 19 May, 20264.941150%6.95-0.12
Mon 18 May, 20264.27-8.930%-
Fri 15 May, 20268.84-4.960%-
Thu 14 May, 20268.84-4.960%-
Wed 13 May, 20268.84-4.960%-
Tue 12 May, 20268.84-4.960%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267.35112.5%3.84100%0.06
Thu 21 May, 20267.306.67%3.84-0.06
Wed 20 May, 20266.8650%3.83--
Tue 19 May, 20265.8025%3.83--
Mon 18 May, 20264.55100%3.83--
Fri 15 May, 20267.00100%3.83--
Thu 14 May, 202613.000%3.83--
Wed 13 May, 202613.000%3.83--
Tue 12 May, 202613.000%3.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20268.300%3.360%0.35
Thu 21 May, 20268.30-8.82%3.13-8.33%0.35
Wed 20 May, 20267.2578.95%4.90200%0.35
Tue 19 May, 20265.79850%5.7033.33%0.21
Mon 18 May, 20264.600%5.620%1.5
Fri 15 May, 20266.80-5.62-1.5
Thu 14 May, 20269.78-7.95--
Wed 13 May, 20269.78-7.95--
Tue 12 May, 20269.78-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20268.902.92%3.0224.12%1.5
Thu 21 May, 20269.20-5.52%3.0128.79%1.24
Wed 20 May, 20267.8616.94%3.9633.33%0.91
Tue 19 May, 20266.29125.45%5.43200%0.8
Mon 18 May, 20265.31292.86%7.4073.68%0.6
Fri 15 May, 20266.82600%5.84533.33%1.36
Thu 14 May, 20268.750%3.750%1.5
Wed 13 May, 20268.750%3.750%1.5
Tue 12 May, 20268.75100%3.750%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20268.650%2.580%1.17
Thu 21 May, 20268.650%2.58250%1.17
Wed 20 May, 20268.65200%3.55100%0.33
Tue 19 May, 20266.97100%5.05-0.5
Mon 18 May, 20267.250%7.00--
Fri 15 May, 20267.25-7.00--
Thu 14 May, 202610.80-7.00--
Wed 13 May, 202610.80-7.00--
Tue 12 May, 202610.80-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265.83-2.540%-
Thu 21 May, 20265.83-2.54--
Wed 20 May, 20265.83-2.67--
Tue 19 May, 20265.83-2.67--
Mon 18 May, 20265.830%2.67--
Fri 15 May, 202616.950%2.67--
Thu 14 May, 202616.950%2.67--
Wed 13 May, 202616.950%2.67--
Tue 12 May, 202616.950%2.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20268.760%2.2029.73%3.69
Thu 21 May, 20268.760%2.1027.59%2.85
Wed 20 May, 20268.76-7.14%2.9161.11%2.23
Tue 19 May, 20268.26-22.22%4.06157.14%1.29
Mon 18 May, 20266.77-5.75-0.39
Fri 15 May, 202611.89-6.13--
Thu 14 May, 202611.89-6.13--
Wed 13 May, 202611.89-6.13--
Tue 12 May, 202611.89-6.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202617.88-1.993.45%-
Thu 21 May, 202617.88-1.86-14.71%-
Wed 20 May, 202617.88-2.720%-
Tue 19 May, 202617.88-3.76142.86%-
Mon 18 May, 202617.88-5.24600%-
Fri 15 May, 202617.88-1.790%-
Thu 14 May, 202617.88-1.790%-
Wed 13 May, 202617.88-1.790%-
Tue 12 May, 202617.88-1.790%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202612.480%1.76-0.98%5.1
Thu 21 May, 202613.2521.77%1.7413.97%5.15
Wed 20 May, 202611.62107.04%2.3932.19%5.5
Tue 19 May, 20269.3247.92%3.39119.35%8.62
Mon 18 May, 20267.841100%4.7938.12%5.81
Fri 15 May, 20269.72100%3.7437.41%50.5
Thu 14 May, 202614.900%2.118.89%73.5
Wed 13 May, 202614.900%2.0020.54%67.5
Tue 12 May, 202618.500%2.5941.77%56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202619.45-1.55--
Thu 21 May, 202619.45-1.77--
Wed 20 May, 202619.45-1.77--
Tue 19 May, 202619.45-1.77--
Mon 18 May, 202619.45-1.77--
Fri 15 May, 202619.45-1.77--
Thu 14 May, 202619.45-1.77--
Wed 13 May, 202619.45-1.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202612.300%1.4112.12%74
Thu 21 May, 202612.300%1.35-9.59%66
Wed 20 May, 202612.30-1.940%73
Tue 19 May, 202614.28-2.43-10.98%-
Mon 18 May, 202614.28-3.9812.33%-
Fri 15 May, 202614.28-3.042333.33%-
Thu 14 May, 202614.28-1.350%-
Wed 13 May, 202614.28-1.350%-
Tue 12 May, 202614.28-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202615.000%1.710%8
Thu 21 May, 202615.000%1.710%8
Wed 20 May, 202615.000%1.71-8
Tue 19 May, 202615.000%1.42--
Mon 18 May, 202615.000%1.42--
Fri 15 May, 202615.000%1.42--
Thu 14 May, 202615.000%1.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202616.30-1.190%-
Thu 21 May, 202616.300%1.1960%-
Wed 20 May, 202612.600%1.57400%10
Tue 19 May, 202612.600%1.470%2
Mon 18 May, 202612.600%1.470%2
Fri 15 May, 202612.60-1.470%2
Thu 14 May, 202615.58-1.47--
Wed 13 May, 202615.58-3.92--
Tue 12 May, 202615.58-3.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202613.600%0.9820%60
Thu 21 May, 202613.600%0.9735.14%50
Wed 20 May, 202613.60100%1.39100%37
Tue 19 May, 202612.850%2.01131.25%37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202616.95-0.88-28%-
Thu 21 May, 202616.95-0.890%-
Wed 20 May, 202616.95-1.2513.64%-
Tue 19 May, 202616.95-1.81175%-
Mon 18 May, 202616.95-2.63700%-
Fri 15 May, 202616.95-1.060%-
Thu 14 May, 202616.95-1.060%-
Wed 13 May, 202616.95-1.060%-
Tue 12 May, 202616.95-1.060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202614.500%0.87--
Thu 21 May, 202614.500%0.87--
Wed 20 May, 202614.500%0.87--
Tue 19 May, 202614.50-0.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202617.810%1.000%16
Thu 21 May, 202617.810%1.000%16
Wed 20 May, 202617.81-1.000%16
Tue 19 May, 202618.38-1.000%-
Mon 18 May, 202618.38-1.000%-
Fri 15 May, 202618.38-1.000%-
Thu 14 May, 202618.38-1.000%-
Wed 13 May, 202618.38-1.000%-
Tue 12 May, 202618.38-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202620.600%0.67--
Thu 21 May, 202620.60-0.67--
Wed 20 May, 202626.27-0.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202620.50-33.33%0.5610.19%86.5
Thu 21 May, 202619.100%0.5716.3%52.33
Wed 20 May, 202619.100%0.79-5.59%45
Tue 19 May, 202617.80-50%1.182.88%47.67
Mon 18 May, 202615.00100%1.84265.79%23.17
Fri 15 May, 202618.500%1.28322.22%12.67
Thu 14 May, 202621.500%0.9112.5%3
Wed 13 May, 202621.5050%0.6914.29%2.67
Tue 12 May, 202620.50-0.88133.33%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202621.43-0.4516.13%-
Thu 21 May, 202621.43-0.4529.17%-
Wed 20 May, 202621.43-0.6660%-
Tue 19 May, 202621.43-0.800%-
Mon 18 May, 202621.43-1.497.14%-
Fri 15 May, 202621.43-1.04600%-
Thu 14 May, 202621.43-1.910%-
Wed 13 May, 202621.43-1.910%-
Tue 12 May, 202621.43-1.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202623.04-1.56--
Thu 21 May, 202623.04-1.56--
Wed 20 May, 202623.04-1.56--
Tue 19 May, 202623.04-1.56--
Mon 18 May, 202623.04-1.56--
Fri 15 May, 202623.04-1.56--
Thu 14 May, 202623.04-1.56--
Wed 13 May, 202623.04-1.56--
Tue 12 May, 202623.04-1.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202624.70-0.610%-
Thu 21 May, 202624.70-0.610%-
Wed 20 May, 202624.70-0.610%-
Tue 19 May, 202624.70-0.61100%-
Mon 18 May, 202624.70-0.97--
Fri 15 May, 202624.70-1.25--
Thu 14 May, 202624.70-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202626.40-1.00--
Thu 21 May, 202626.40-1.00--
Wed 20 May, 202626.40-1.00--
Tue 19 May, 202626.40-1.00--
Mon 18 May, 202626.40-1.00--
Wed 29 Apr, 202626.40-1.00--
Tue 28 Apr, 202626.40-1.00--
Mon 27 Apr, 202626.40-1.00--
Fri 24 Apr, 202626.40-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202623.000%0.2127.59%74
Thu 21 May, 202623.000%0.2416%58
Wed 20 May, 202623.000%0.261566.67%50
Tue 19 May, 202623.000%0.44200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202629.94-0.61--
Thu 21 May, 202629.94-0.61--
Wed 20 May, 202629.94-0.61--

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top