ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

IOC SPOT Price: 141.56 as on 03 Jul, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 142.94
Target up: 142.25
Target up: 141.94
Target up: 141.63
Target down: 140.94
Target down: 140.63
Target down: 140.32

Date Close Open High Low Volume
03 Fri Jul 2026141.56142.32142.32141.015.66 M
02 Thu Jul 2026141.62140.30143.77140.3023.99 M
01 Wed Jul 2026139.83139.70140.32138.4210.74 M
30 Tue Jun 2026139.38139.51140.23138.3819.01 M
29 Mon Jun 2026139.18143.30143.41138.9014.94 M
25 Thu Jun 2026143.89148.00148.24143.3814.24 M
24 Wed Jun 2026146.30143.99146.80143.2517.39 M
23 Tue Jun 2026143.17145.00145.95142.8014.06 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 150 160 148 These will serve as resistance

Maximum PUT writing has been for strikes: 130 145 138 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 153 159 147 132

Put to Call Ratio (PCR) has decreased for strikes: 170 150 142 138

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.024.86%2.43-40.22%0.71
Mon 29 Jun, 20260.293.6%3.00-30.89%1.24
Thu 25 Jun, 20262.85-6.71%0.90-11.9%1.86
Wed 24 Jun, 20265.22-19.02%0.4418.55%1.97
Tue 23 Jun, 20262.69-7.54%1.15-0.4%1.35
Mon 22 Jun, 20263.57-4.78%1.169.69%1.25
Fri 19 Jun, 20263.584.5%1.653.65%1.09
Thu 18 Jun, 20265.38-3.38%1.04-3.52%1.1
Wed 17 Jun, 20265.39-3.27%1.3318.85%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-26.34%3.51-28.68%0.71
Mon 29 Jun, 20260.2217.72%3.60-28.8%0.73
Thu 25 Jun, 20262.13-15.96%1.25-23.6%1.21
Wed 24 Jun, 20264.24-19.66%0.5816.82%1.33
Tue 23 Jun, 20262.115.41%1.59-31.63%0.91
Mon 22 Jun, 20262.89-9.76%1.5018.56%1.41
Fri 19 Jun, 20263.019.33%2.07-3.65%1.07
Thu 18 Jun, 20264.780%1.29-3.52%1.22
Wed 17 Jun, 20264.701.81%1.637.17%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-15.25%4.46-2.16%0.91
Mon 29 Jun, 20260.152.61%4.86-11.9%0.78
Thu 25 Jun, 20261.54-12.55%1.61-18.29%0.91
Wed 24 Jun, 20263.43-32.91%0.76-7.55%0.98
Tue 23 Jun, 20261.64-2.24%2.13-5.76%0.71
Mon 22 Jun, 20262.3021.15%1.96-1.67%0.74
Fri 19 Jun, 20262.5110.7%2.541.69%0.91
Thu 18 Jun, 20264.04-13.83%1.61-0.34%0.99
Wed 17 Jun, 20264.072.06%1.98-11.9%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-39.97%5.71-41.08%0.63
Mon 29 Jun, 20260.10-26.27%5.96-23.66%0.64
Thu 25 Jun, 20261.13-20.25%2.16-22.39%0.62
Wed 24 Jun, 20262.66-26.04%1.040.84%0.63
Tue 23 Jun, 20261.333.23%2.73-8.35%0.46
Mon 22 Jun, 20261.8910.96%2.456.28%0.52
Fri 19 Jun, 20262.107.62%3.06-10.29%0.55
Thu 18 Jun, 20263.43-8.92%2.00-3.66%0.65
Wed 17 Jun, 20263.48-4.54%2.41-1.17%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-22.01%6.75-3.11%1.15
Mon 29 Jun, 20260.09-34.48%7.13-11.06%0.92
Thu 25 Jun, 20260.840.31%2.90-23.32%0.68
Wed 24 Jun, 20262.06-42.39%1.433.28%0.89
Tue 23 Jun, 20261.0214.29%3.53-6.8%0.5
Mon 22 Jun, 20261.510%3.095.38%0.61
Fri 19 Jun, 20261.7419.85%3.69-20.29%0.58
Thu 18 Jun, 20262.9111.02%2.493.24%0.87
Wed 17 Jun, 20262.9627.82%2.8914.92%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-34.19%7.60-10.17%0.77
Mon 29 Jun, 20260.06-24.4%8.27-12.38%0.57
Thu 25 Jun, 20260.64-13.93%3.68-31.29%0.49
Wed 24 Jun, 20261.56-29.47%1.9126.72%0.61
Tue 23 Jun, 20260.81-25.55%4.28-8.3%0.34
Mon 22 Jun, 20261.202.69%3.795.42%0.28
Fri 19 Jun, 20261.443.84%4.40-5.51%0.27
Thu 18 Jun, 20262.491.78%3.029.01%0.3
Wed 17 Jun, 20262.547.65%3.434.95%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-7.31%8.601.77%0.24
Mon 29 Jun, 20260.04-16.8%9.19-4.24%0.22
Thu 25 Jun, 20260.48-14.27%4.61-30.99%0.19
Wed 24 Jun, 20261.203.4%2.5717.93%0.23
Tue 23 Jun, 20260.6514.26%5.22-11.04%0.21
Mon 22 Jun, 20260.97-1.44%4.633.16%0.26
Fri 19 Jun, 20261.20-4.86%5.23-11.24%0.25
Thu 18 Jun, 20262.07-0.75%3.625.33%0.27
Wed 17 Jun, 20262.1578.23%4.0619.01%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-23.39%10.00-0.87%0.87
Mon 29 Jun, 20260.03-34.73%9.70-21.23%0.67
Thu 25 Jun, 20260.4016.44%5.61-5.81%0.56
Wed 24 Jun, 20260.9226.4%3.2838.39%0.69
Tue 23 Jun, 20260.52-11%5.37-1.75%0.63
Mon 22 Jun, 20260.8113.64%5.417.55%0.57
Fri 19 Jun, 20261.0118.12%6.13-0.93%0.6
Thu 18 Jun, 20261.7423.14%4.3312.63%0.72
Wed 17 Jun, 20261.839.01%4.74458.82%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-29.07%10.45-40.17%0.14
Mon 29 Jun, 20260.04-40.39%10.79-33.8%0.17
Thu 25 Jun, 20260.31-0.04%6.20-4.5%0.15
Wed 24 Jun, 20260.73-3.3%4.042.72%0.16
Tue 23 Jun, 20260.443.59%6.49-10.9%0.15
Mon 22 Jun, 20260.640.41%6.311.72%0.17
Fri 19 Jun, 20260.860.12%7.040.5%0.17
Thu 18 Jun, 20261.50-0.21%4.96-1.46%0.17
Wed 17 Jun, 20261.5816.81%5.5018.84%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-24.05%10.180%0.07
Mon 29 Jun, 20260.03-71.27%10.18-66.67%0.05
Thu 25 Jun, 20260.2329.11%7.350%0.04
Wed 24 Jun, 20260.5629.09%7.350%0.06
Tue 23 Jun, 20260.3413.79%7.350%0.07
Mon 22 Jun, 20260.530.69%7.350%0.08
Fri 19 Jun, 20260.74-14.79%7.690%0.08
Thu 18 Jun, 20261.2548.25%7.690%0.07
Wed 17 Jun, 20261.3414%7.690%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-7.14%12.50--
Mon 29 Jun, 20260.02-65.85%12.500%-
Thu 25 Jun, 20260.1660.16%10.000%0
Wed 24 Jun, 20260.422.4%10.000%0.01
Tue 23 Jun, 20260.29-1.57%10.000%0.01
Mon 22 Jun, 20260.43-7.97%10.000%0.01
Fri 19 Jun, 20260.61-20.69%10.000%0.01
Thu 18 Jun, 20261.0933.85%10.000%0.01
Wed 17 Jun, 20261.12-9.72%10.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-8.33%6.750%0.15
Mon 29 Jun, 20260.02-72.93%6.750%0.14
Thu 25 Jun, 20260.142.31%6.750%0.04
Wed 24 Jun, 20260.34-10.34%6.75-16.67%0.04
Tue 23 Jun, 20260.24-14.2%9.800%0.04
Mon 22 Jun, 20260.35-2.87%9.800%0.04
Fri 19 Jun, 20260.52-13.43%9.800%0.03
Thu 18 Jun, 20260.907.49%9.800%0.03
Wed 17 Jun, 20260.9540.6%9.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.02-12.24%19.38--
Mon 29 Jun, 20260.02-43.02%19.38--
Thu 25 Jun, 20260.09-7.53%19.38--
Wed 24 Jun, 20260.27-16.96%19.38--
Tue 23 Jun, 20260.18-2.61%19.38--
Mon 22 Jun, 20260.30-6.5%19.38--
Fri 19 Jun, 20260.460%19.38--
Thu 18 Jun, 20260.7612.84%19.38--
Wed 17 Jun, 20260.827.92%19.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-9.06%15.17-48.15%0.05
Mon 29 Jun, 20260.01-29.05%15.66-20.59%0.09
Thu 25 Jun, 20260.062.19%11.25-19.05%0.08
Wed 24 Jun, 20260.22-19.09%9.10-8.7%0.1
Tue 23 Jun, 20260.151.8%11.1012.2%0.09
Mon 22 Jun, 20260.240.6%11.600%0.08
Fri 19 Jun, 20260.389.98%11.600%0.08
Thu 18 Jun, 20260.662.04%9.15-2.38%0.09
Wed 17 Jun, 20260.713.27%9.487.69%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-21.43%20.92--
Mon 29 Jun, 20260.02-58.82%20.92--
Thu 25 Jun, 20260.08-2.86%20.92--
Wed 24 Jun, 20260.18-12.5%20.92--
Tue 23 Jun, 20260.210%20.92--
Mon 22 Jun, 20260.21-4.76%20.92--
Fri 19 Jun, 20260.34-6.67%20.92--
Thu 18 Jun, 20260.5615.38%20.92--
Wed 17 Jun, 20260.6130%20.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-2.27%14.27--
Mon 29 Jun, 20260.02-27.87%14.27--
Thu 25 Jun, 20260.050%14.27--
Wed 24 Jun, 20260.15-16.44%14.27--
Tue 23 Jun, 20260.1219.67%14.27--
Mon 22 Jun, 20260.19-12.86%14.27--
Fri 19 Jun, 20260.28-12.5%14.27--
Thu 18 Jun, 20260.492.56%14.27--
Wed 17 Jun, 20260.5336.84%14.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-7.69%12.150%0.07
Mon 29 Jun, 20260.02-1.89%12.150%0.07
Thu 25 Jun, 20260.05-6.19%12.150%0.07
Wed 24 Jun, 20260.13105.45%12.150%0.06
Tue 23 Jun, 20260.10-5.17%12.220%0.13
Mon 22 Jun, 20260.17-6.45%12.220%0.12
Fri 19 Jun, 20260.273.33%12.220%0.11
Thu 18 Jun, 20260.43-4.76%12.220%0.12
Wed 17 Jun, 20260.4718.87%12.22250%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-21.43%19.250%0.18
Mon 29 Jun, 20260.02-30%19.25-50%0.14
Thu 25 Jun, 20260.05-20%13.330%0.2
Wed 24 Jun, 20260.178.7%13.330%0.16
Tue 23 Jun, 20260.09-47.73%13.330%0.17
Mon 22 Jun, 20260.14-42.86%13.330%0.09
Fri 19 Jun, 20260.2340%13.330%0.05
Thu 18 Jun, 20260.3657.14%13.330%0.07
Wed 17 Jun, 20260.41133.33%20.700%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-7.93%20.00-48.1%0.05
Mon 29 Jun, 20260.02-6.75%21.02-39.69%0.09
Thu 25 Jun, 20260.03-8.19%15.76-14.38%0.14
Wed 24 Jun, 20260.09-2.15%13.34-21.54%0.15
Tue 23 Jun, 20260.082.3%16.49-1.52%0.19
Mon 22 Jun, 20260.12-10.87%13.630%0.2
Fri 19 Jun, 20260.2110.87%13.630%0.18
Thu 18 Jun, 20260.3211.7%13.63-1%0.2
Wed 17 Jun, 20260.365.84%12.96-0.5%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.20-17.20--
Mon 29 Jun, 20263.20-17.20--
Thu 25 Jun, 20263.20-17.20--
Wed 24 Jun, 20263.20-17.20--
Tue 23 Jun, 20263.20-17.20--
Mon 22 Jun, 20263.20-17.20--
Fri 19 Jun, 20263.20-17.20--
Thu 18 Jun, 20263.20-17.20--
Wed 17 Jun, 20263.20-17.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.020%18.25--
Mon 29 Jun, 20260.02-17.39%18.25--
Thu 25 Jun, 20260.03-17.86%18.25--
Wed 24 Jun, 20260.08-30%18.25--
Tue 23 Jun, 20260.072.56%18.25--
Mon 22 Jun, 20260.1034.48%18.250%-
Fri 19 Jun, 20260.197.41%24.250%0.03
Thu 18 Jun, 20260.270%24.250%0.04
Wed 17 Jun, 20260.2812.5%24.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.76-18.75--
Mon 29 Jun, 20262.76-18.75--
Thu 25 Jun, 20262.76-18.75--
Wed 24 Jun, 20262.76-18.75--
Tue 23 Jun, 20262.76-18.75--
Mon 22 Jun, 20262.76-18.75--
Fri 19 Jun, 20262.76-18.75--
Thu 18 Jun, 20262.76-18.75--
Wed 17 Jun, 20262.76-18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-1.35%24.70-30%0.05
Mon 29 Jun, 20260.01-55.56%23.40-16.67%0.07
Thu 25 Jun, 20260.03-27.45%20.090%0.04
Wed 24 Jun, 20260.05-32.2%20.090%0.03
Tue 23 Jun, 20260.06-0.44%20.090%0.02
Mon 22 Jun, 20260.09-0.44%20.090%0.02
Fri 19 Jun, 20260.15-0.29%20.09-7.69%0.02
Thu 18 Jun, 20260.220.15%17.160%0.02
Wed 17 Jun, 20260.230.44%17.168.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.38-20.35--
Mon 29 Jun, 20262.38-20.35--
Thu 25 Jun, 20262.38-20.35--
Wed 24 Jun, 20262.38-20.35--
Tue 23 Jun, 20262.38-20.35--
Mon 22 Jun, 20262.38-20.35--
Fri 19 Jun, 20262.38-20.35--
Thu 18 Jun, 20262.38-20.35--
Wed 17 Jun, 20262.38-20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-42.86%27.400%0.13
Mon 29 Jun, 20260.01-26.32%27.400%0.07
Thu 25 Jun, 20260.02-17.39%25.400%0.05
Wed 24 Jun, 20260.04-14.81%25.400%0.04
Tue 23 Jun, 20260.070%25.400%0.04
Mon 22 Jun, 20260.07-25%25.400%0.04
Fri 19 Jun, 20260.10-16.28%25.400%0.03
Thu 18 Jun, 20260.1734.38%25.400%0.02
Wed 17 Jun, 20260.183.23%25.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.04-21.99--
Mon 29 Jun, 20262.04-21.99--
Thu 25 Jun, 20262.04-21.99--
Wed 24 Jun, 20262.04-21.99--
Tue 23 Jun, 20262.04-21.99--
Mon 22 Jun, 20262.04-21.99--
Fri 19 Jun, 20262.04-21.99--
Thu 18 Jun, 20262.04-21.99--
Wed 17 Jun, 20262.04-21.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.030%21.050%0.2
Mon 29 Jun, 20260.0317.65%21.050%0.2
Thu 25 Jun, 20260.030%21.050%0.24
Wed 24 Jun, 20260.03-19.05%23.30300%0.24
Tue 23 Jun, 20260.03-56.25%23.870%0.05
Mon 22 Jun, 20260.05-18.64%23.870%0.02
Fri 19 Jun, 20260.09-3.28%23.87-75%0.02
Thu 18 Jun, 20260.148.93%20.990%0.07
Wed 17 Jun, 20260.153.7%20.99300%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.75-23.68--
Mon 29 Jun, 20261.75-23.68--
Thu 25 Jun, 20261.75-23.68--
Wed 24 Jun, 20261.75-23.68--
Tue 23 Jun, 20261.75-23.68--
Mon 22 Jun, 20261.75-23.68--
Fri 19 Jun, 20261.75-23.68--
Thu 18 Jun, 20261.75-23.68--
Wed 17 Jun, 20261.75-23.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01151.82%30.65-5.04%0.82
Mon 29 Jun, 20260.01-21.43%30.75-20.13%2.16
Thu 25 Jun, 20260.01-23.91%25.20-8.59%2.13
Wed 24 Jun, 20260.02-6.12%23.42-44.56%1.77
Tue 23 Jun, 20260.02-4.39%25.65-12.76%3
Mon 22 Jun, 20260.04-7.24%25.430%3.29
Fri 19 Jun, 20260.08-12.65%25.830%3.05
Thu 18 Jun, 20260.119.05%23.50-0.3%2.66
Wed 17 Jun, 20260.121.75%23.990%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-3.05%33.05-12.5%0.06
Mon 29 Jun, 20260.01-0.76%26.000%0.06
Thu 25 Jun, 20260.01-8.97%26.000%0.06
Wed 24 Jun, 20260.01-4.61%27.75-42.86%0.06
Tue 23 Jun, 20260.01-14.12%37.000%0.09
Mon 22 Jun, 20260.03-15.71%37.000%0.08
Fri 19 Jun, 20260.06-3.67%37.000%0.07
Thu 18 Jun, 20260.099%37.000%0.06
Wed 17 Jun, 20260.1012.36%37.000%0.07

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.03-23.17%1.63-6.82%0.98
Mon 29 Jun, 20260.4310.07%2.01-18.52%0.8
Thu 25 Jun, 20263.69-12.35%0.69-22.86%1.09
Wed 24 Jun, 20265.94-6.59%0.3440.94%1.24
Tue 23 Jun, 20263.30-10.34%0.84-19.89%0.82
Mon 22 Jun, 20264.25-0.49%0.8712.73%0.92
Fri 19 Jun, 20264.32-14.29%1.29-16.24%0.81
Thu 18 Jun, 20266.24-4.03%0.84-3.9%0.83
Wed 17 Jun, 20266.07-7.12%1.105.67%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.04-49.29%0.69-48.41%0.83
Mon 29 Jun, 20260.74-11.67%1.22-36.68%0.82
Thu 25 Jun, 20264.30-26.94%0.54-22.6%1.14
Wed 24 Jun, 20266.91-1.65%0.290.71%1.08
Tue 23 Jun, 20264.11-6.31%0.59-6.52%1.05
Mon 22 Jun, 20265.08-1.38%0.690.4%1.05
Fri 19 Jun, 20264.97-4.74%1.04-4.22%1.04
Thu 18 Jun, 20266.94-6.64%0.68-1.26%1.03
Wed 17 Jun, 20266.97-4.35%0.89-1.25%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.490%0.01-26.55%1.43
Mon 29 Jun, 20261.09-36.96%0.7629.89%1.95
Thu 25 Jun, 20267.000%0.41-3.33%0.95
Wed 24 Jun, 20267.86-8%0.24-18.18%0.98
Tue 23 Jun, 20265.004.17%0.43-21.99%1.1
Mon 22 Jun, 20265.832.13%0.520.71%1.47
Fri 19 Jun, 20265.76-16.07%0.82-10.83%1.49
Thu 18 Jun, 20268.540%0.564.67%1.4
Wed 17 Jun, 20268.54-1.75%0.74-29.91%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.38-8.42%0.01-43.66%2.76
Mon 29 Jun, 20261.72-7.77%0.40-31.73%4.48
Thu 25 Jun, 20266.22-7.21%0.35-3.55%6.06
Wed 24 Jun, 20268.65-7.5%0.21-1.52%5.83
Tue 23 Jun, 20266.09-1.64%0.34-0.76%5.48
Mon 22 Jun, 20266.70-1.61%0.42-2.65%5.43
Fri 19 Jun, 20268.340%0.66-5.95%5.48
Thu 18 Jun, 20268.34-2.36%0.46-1.23%5.83
Wed 17 Jun, 20268.55-1.55%0.630.14%5.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.30-1.03%0.01-10.2%0.92
Mon 29 Jun, 20262.56-13.39%0.21-25.76%1.01
Thu 25 Jun, 20269.600%0.29-7.69%1.18
Wed 24 Jun, 20269.60-5.08%0.184.38%1.28
Tue 23 Jun, 20268.100%0.28-2.14%1.16
Mon 22 Jun, 20267.804.42%0.34-8.5%1.19
Fri 19 Jun, 20266.96-0.88%0.52-4.38%1.35
Thu 18 Jun, 20269.65-0.87%0.39-2.44%1.4
Wed 17 Jun, 20269.44-6.5%0.52-9.39%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.92-20.13%0.01-2.38%0.69
Mon 29 Jun, 20269.700%0.142.44%0.56
Thu 25 Jun, 20269.70-1.32%0.24-8.89%0.55
Wed 24 Jun, 20268.680%0.17-7.22%0.6
Tue 23 Jun, 20268.68-4.43%0.18-2.02%0.64
Mon 22 Jun, 202611.000%0.26-9.17%0.63
Fri 19 Jun, 202611.000%0.435.83%0.69
Thu 18 Jun, 202611.00-3.07%0.32-7.21%0.65
Wed 17 Jun, 202611.10-1.81%0.43-2.63%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.44-3.07%0.01-18.22%0.83
Mon 29 Jun, 20264.22-10.94%0.09-13.13%0.99
Thu 25 Jun, 20269.37-3.4%0.21-8.16%1.01
Wed 24 Jun, 202611.583.92%0.15-27.32%1.06
Tue 23 Jun, 20268.73-3.77%0.17-9.77%1.52
Mon 22 Jun, 20269.340%0.22-6.11%1.62
Fri 19 Jun, 20269.34-1.12%0.33-6.72%1.73
Thu 18 Jun, 202611.14-21.64%0.28-2.77%1.83
Wed 17 Jun, 202611.35-3.66%0.38-8.51%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.62-2.5%0.01-1.25%2.03
Mon 29 Jun, 20265.27-16.67%0.05-17.53%2
Thu 25 Jun, 202613.10-2.04%0.18-9.35%2.02
Wed 24 Jun, 202612.750%0.132.88%2.18
Tue 23 Jun, 202612.750%0.13-5.45%2.12
Mon 22 Jun, 202612.750%0.19-6.78%2.24
Fri 19 Jun, 202612.750%0.27-0.84%2.41
Thu 18 Jun, 202612.752.08%0.250.85%2.43
Wed 17 Jun, 202611.090%0.32-11.28%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.440%0.01-3.16%15.33
Mon 29 Jun, 20269.440%0.054.4%15.83
Thu 25 Jun, 20269.440%0.16-18.02%15.17
Wed 24 Jun, 20269.440%0.120%18.5
Tue 23 Jun, 20269.440%0.12-8.26%18.5
Mon 22 Jun, 20269.440%0.17-0.82%20.17
Fri 19 Jun, 20269.440%0.28-1.61%20.33
Thu 18 Jun, 20269.440%0.240%20.67
Wed 17 Jun, 20269.440%0.320.81%20.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.24-25%0.01-1.75%7
Mon 29 Jun, 202610.900%0.04-14.93%5.34
Thu 25 Jun, 202613.210%0.12-0.99%6.28
Wed 24 Jun, 202613.210%0.10118.28%6.34
Tue 23 Jun, 202613.210%0.12-12.26%2.91
Mon 22 Jun, 202613.210%0.14-11.67%3.31
Fri 19 Jun, 202613.210%0.2110.09%3.75
Thu 18 Jun, 202614.84-8.57%0.191.87%3.41
Wed 17 Jun, 202615.450%0.24-2.73%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.241.47%0.010.46%3.17
Mon 29 Jun, 20267.740%0.04-1.36%3.21
Thu 25 Jun, 20267.740%0.090%3.25
Wed 24 Jun, 20267.740%0.090.45%3.25
Tue 23 Jun, 20267.740%0.130%3.24
Mon 22 Jun, 20267.740%0.190%3.24
Fri 19 Jun, 20267.740%0.190%3.24
Thu 18 Jun, 20267.740%0.17-1.35%3.24
Wed 17 Jun, 20267.740%0.23-3.88%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610.000%0.01-14.18%3.15
Mon 29 Jun, 20269.40-16.51%0.01-12.89%3.67
Thu 25 Jun, 202615.400%0.04-8.02%3.51
Wed 24 Jun, 202616.290.95%0.0676.86%3.82
Tue 23 Jun, 202614.00-0.94%0.08-3.38%2.18
Mon 22 Jun, 202614.500%0.11-4.82%2.24
Fri 19 Jun, 202614.000.47%0.161.84%2.35
Thu 18 Jun, 202617.500%0.16-6.14%2.32
Wed 17 Jun, 202617.500%0.20-0.76%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.250%0.013.57%1.53
Mon 29 Jun, 20269.250%0.02-12.5%1.47
Thu 25 Jun, 20269.250%0.150%1.68
Wed 24 Jun, 20269.250%0.150%1.68
Tue 23 Jun, 20269.250%0.150%1.68
Mon 22 Jun, 20269.250%0.150%1.68
Fri 19 Jun, 20269.250%0.15-11.11%1.68
Thu 18 Jun, 20269.250%0.150%1.89
Wed 17 Jun, 20269.250%0.180%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202617.750%0.010%21
Mon 29 Jun, 202617.750%0.02-27.59%21
Thu 25 Jun, 202617.750%0.03-6.45%29
Wed 24 Jun, 202612.300%0.050%31
Tue 23 Jun, 202612.300%0.07-16.22%31
Mon 22 Jun, 202612.300%0.08-15.91%37
Fri 19 Jun, 202612.300%0.15-4.35%44
Thu 18 Jun, 202612.300%0.13-6.12%46
Wed 17 Jun, 202612.300%0.16-5.77%49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202617.000%0.01-30%14
Mon 29 Jun, 202617.000%0.01-60.78%20
Thu 25 Jun, 202617.000%0.120%51
Wed 24 Jun, 202617.000%0.120%51
Tue 23 Jun, 202617.000%0.120%51
Mon 22 Jun, 202617.000%0.120%51
Fri 19 Jun, 202617.000%0.12-3.77%51
Thu 18 Jun, 202617.000%0.130%53
Wed 17 Jun, 202617.000%0.1696.3%53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202619.620%0.027.69%7
Mon 29 Jun, 202619.620%0.01-53.57%6.5
Thu 25 Jun, 202619.620%0.060%14
Wed 24 Jun, 202619.620%0.06-3.45%14
Tue 23 Jun, 202619.620%0.05-6.45%14.5
Mon 22 Jun, 202619.620%0.08-26.19%15.5
Fri 19 Jun, 202619.620%0.10-16%21
Thu 18 Jun, 202619.620%0.12-1.96%25
Wed 17 Jun, 202619.620%0.260%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.00-20%0.01-4.48%16
Mon 29 Jun, 202619.400%0.01-44.63%13.4
Thu 25 Jun, 202619.400%0.03-4.72%24.2
Wed 24 Jun, 202619.400%0.02-13.01%25.4
Tue 23 Jun, 202619.400%0.04-13.1%29.2
Mon 22 Jun, 202620.100%0.06-1.75%33.6
Fri 19 Jun, 202620.100%0.11-5%34.2
Thu 18 Jun, 202620.100%0.10-4.76%36
Wed 17 Jun, 202620.100%0.12-2.58%37.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202616.95-0.01-12.5%-
Mon 29 Jun, 202616.95-0.050%-
Thu 25 Jun, 202616.95-0.050%-
Wed 24 Jun, 202616.95-0.050%-
Tue 23 Jun, 202616.95-0.05-15.79%-
Mon 22 Jun, 202616.95-0.050%-
Fri 19 Jun, 202616.95-0.080%-
Thu 18 Jun, 202616.95-0.08-20.83%-
Wed 17 Jun, 202616.95-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202624.000%0.050%7
Mon 29 Jun, 202624.000%0.050%7
Thu 25 Jun, 202624.000%0.140%7
Wed 24 Jun, 202624.000%0.140%7
Tue 23 Jun, 202624.000%0.140%7
Mon 22 Jun, 202624.000%0.140%7
Fri 19 Jun, 202624.000%0.140%7
Thu 18 Jun, 202624.000%0.140%7
Wed 17 Jun, 202614.500%0.140%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202617.400%0.010%12
Mon 29 Jun, 202617.810%0.020%12
Thu 25 Jun, 202617.810%0.02-7.69%12
Wed 24 Jun, 202617.810%0.270%13
Tue 23 Jun, 202617.810%0.270%13
Mon 22 Jun, 202617.810%0.270%13
Fri 19 Jun, 202617.810%0.270%13
Thu 18 Jun, 202617.810%0.270%13
Wed 17 Jun, 202617.810%0.270%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202623.850%0.67--
Mon 29 Jun, 202623.850%0.67--
Thu 25 Jun, 202623.850%0.67--
Wed 24 Jun, 202620.600%--
Tue 23 Jun, 202620.600%--
Mon 22 Jun, 202620.600%--
Fri 19 Jun, 202620.600%--
Thu 18 Jun, 202620.600%--
Wed 17 Jun, 202620.600%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202625.100%0.010%66.5
Mon 29 Jun, 202625.100%0.01-13.64%66.5
Thu 25 Jun, 202625.10-33.33%0.02-15.38%77
Wed 24 Jun, 202624.350%0.03-10.34%60.67
Tue 23 Jun, 202624.350%0.03-5.58%67.67
Mon 22 Jun, 202619.750%0.03-5.7%71.67
Fri 19 Jun, 202619.750%0.05-6.17%76
Thu 18 Jun, 202619.750%0.05-5.08%81
Wed 17 Jun, 202619.750%0.070.39%85.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202621.43-0.010%-
Mon 29 Jun, 202621.43-0.01-25%-
Thu 25 Jun, 202621.43-0.020%-
Wed 24 Jun, 202621.43-0.020%-
Tue 23 Jun, 202621.43-0.02-7.69%-
Mon 22 Jun, 202621.43-0.050%-
Fri 19 Jun, 202621.43-0.05-31.58%-
Thu 18 Jun, 202621.43-0.050%-
Wed 17 Jun, 202621.43-0.05-5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202623.04-1.56--
Mon 29 Jun, 202623.04-1.56--
Thu 25 Jun, 202623.04-1.56--
Wed 24 Jun, 202623.04-1.56--
Tue 23 Jun, 202623.04-1.56--
Mon 22 Jun, 202623.04-1.56--
Fri 19 Jun, 202623.04-1.56--
Thu 18 Jun, 202623.04-1.56--
Wed 17 Jun, 202623.04-1.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202624.70-0.010%-
Mon 29 Jun, 202624.70-0.010%-
Thu 25 Jun, 202624.70-0.01-14.29%-
Wed 24 Jun, 202624.70-0.010%-
Tue 23 Jun, 202624.70-0.02-6.67%-
Mon 22 Jun, 202624.70-0.030%-
Fri 19 Jun, 202624.70-0.030%-
Thu 18 Jun, 202624.70-0.030%-
Wed 17 Jun, 202624.70-0.030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202626.40-1.00--
Mon 29 Jun, 202626.40-1.00--
Thu 25 Jun, 202626.40-1.00--
Wed 24 Jun, 202626.40-1.00--
Tue 23 Jun, 202626.40-1.00--
Mon 22 Jun, 202626.40-1.00--
Fri 19 Jun, 202626.40-1.00--
Thu 18 Jun, 202626.40-1.00--
Wed 17 Jun, 202626.40-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202625.200%0.070%59
Mon 29 Jun, 202625.200%0.07-1.67%59
Thu 25 Jun, 202625.200%0.01-3.23%60
Wed 24 Jun, 202625.200%0.010%62
Tue 23 Jun, 202625.200%0.01-6.06%62
Mon 22 Jun, 202625.200%0.03-5.71%66
Fri 19 Jun, 202625.200%0.030%70
Thu 18 Jun, 202625.200%0.031.45%70
Wed 17 Jun, 202625.200%0.03-15.85%69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202629.94-0.61--
Tue 26 May, 202629.94-0.61--

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top