IOC 123 CE (CALL) 30 June 2026 options price chart analysis Indian Oil Corporation Limited

IOC 123 CE is trading at ₹ on 7:03pm 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IOC 123 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IOC is: 4875

Spot price of IOC: 146.110 as on 18 Thu Jun 3:44pm
Day open: 145.800 Range: 145.180 to 147.250

Option Price: IOC CE 123 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IOC CE 123 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 123 CE CALL today?: Premium of IOC 123 CE is 24.00 on 18 Jun 2026 CALL opened at 24.00 and traded inside a Low-High range of 24.00-24.00 today. Please click here table for more current prices.
What is open interest of IOC 123 CALL CE today?: Open Interest of IOC 123 CE is 4875 today. This has changed 0.00 from previous day.
What is underlying price of IOC 123 CE CALL today?: Underlying price of IOC 123 CE CALL is 146.11 today.
What is lot size of IOC 123 CALL CE today?: Lot size of IOC 123 CALL CE is 4875.00
Is IOC 123 CE CALL ITM or OTM or ATM?: IOC 123 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 123 CE (CALL) 30 June 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 146.11

IOC CALL CE available options strikes

IOC CE 139 strike, IOC CE 140 strike, IOC CE 141 strike, IOC CE 142 strike, IOC CE 143 strike, IOC CE 144 strike, IOC CE 145 strike, IOC CE 146 strike, IOC CE 147 strike, IOC CE 148 strike, IOC CE 149 strike, IOC CE 150 strike, IOC CE 151 strike, IOC CE 152 strike, IOC CE 153 strike, All CE , All PE

IOC 123 CALL CE available expiry dates

IOC 30 Jun 2026 expiry IOC 28 Jul 2026 expiry IOC 25 Aug 2026 expiry

IOC 123 CE Live prices

Premium of CALL (CE) of strike 123 is at: 24.00 on 18 Jun 2026
CALL opened at 24.00 and traded inside a Low-High range of 24.00-24.00 as on 18 Thu Jun 2026

The underlying equity is trading at 146.11 which means that CALL of strike 123 is ITM CALL option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 123 is 4,875

Price action analysis of 123 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	146.11	24.00	24.00	24.00	24.00	65	23,765,625	0%
17 Wed Jun	145.42	14.50	0.00	0.00	0.00	0	23,765,625	0%
16 Tue Jun	145.11	14.50	0.00	0.00	0.00	0	23,765,625	0%
15 Mon Jun	144.49	14.50	0.00	0.00	0.00	0	23,765,625	0%
12 Fri Jun	140.94	14.50	0.00	0.00	0.00	0	23,765,625	0%
11 Thu Jun	134.24	14.50	0.00	0.00	0.00	0	23,765,625	0%

Charts for IOC 123 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis