IOC 147 PE (PUT) 26 May 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 147 PE PUT today?: Premium of IOC 147 PE is 7.35 on 24 Apr 2026 PUT opened at 7.25 and traded inside a Low-High range of 7.16-7.74 today. Please click here table for more current prices.
What is open interest of IOC 147 PUT PE today?: Open Interest of IOC 147 PE is 316875 today. This has changed 29250.00 from previous day.
What is underlying price of IOC 147 PE PUT today?: Underlying price of IOC 147 PE PUT is 143.46 today.
What is lot size of IOC 147 PUT PE today?: Lot size of IOC 147 PUT PE is 4875.00
Is IOC 147 PE PUT ITM or OTM or ATM?: IOC 147 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 147 PE (PUT) 26 May 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 143.47

IOC PUT PE available options strikes

IOC PE 137 strike, IOC PE 138 strike, IOC PE 139 strike, IOC PE 140 strike, IOC PE 141 strike, IOC PE 142 strike, IOC PE 143 strike, IOC PE 144 strike, IOC PE 145 strike, IOC PE 146 strike, IOC PE 147 strike, IOC PE 148 strike, IOC PE 149 strike, IOC PE 150 strike, All CE , All PE

IOC 147 PUT PE available expiry dates

IOC 28 Apr 2026 expiry IOC 26 May 2026 expiry IOC 30 Jun 2026 expiry

IOC 147 PE Live prices

Premium of PUT (PE) of strike 147 is at: 7.35 on 24 Apr 2026
PUT opened at 7.25 and traded inside a Low-High range of 7.16-7.74 as on 24 Fri Apr 2026

The underlying equity is trading at 143.47 which means that PUT of strike 147 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 147 is 316,875

Munafa analysis IOC 147 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 147 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 147 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	143.47	7.35	7.25	7.74	7.16	16	1,544,765,625	10.2%
23 Thu Apr	145.48	6.31	5.66	6.31	5.38	13	1,402,171,875	136%
22 Wed Apr	147.36	5.55	5.86	5.86	5.33	-3	594,140,625	47.1%
21 Tue Apr	147.31	5.74	6.10	6.10	5.74	-5	404,015,625	54.5%
20 Mon Apr	146.87	6.10	6.47	6.47	5.51	-9	261,421,875	450%
17 Fri Apr	145.88	6.75	7.00	7.00	6.75	-32	47,531,250	100%

Charts for IOC 147 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis