IOC 160 PE (PUT) 26 May 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 160 PE PUT today?: Premium of IOC 160 PE is 16.57 on 24 Apr 2026 PUT opened at 17.20 and traded inside a Low-High range of 16.50-17.20 today. Please click here table for more current prices.
What is open interest of IOC 160 PUT PE today?: Open Interest of IOC 160 PE is 609375 today. This has changed 258375.00 from previous day.
What is underlying price of IOC 160 PE PUT today?: Underlying price of IOC 160 PE PUT is 143.46 today.
What is lot size of IOC 160 PUT PE today?: Lot size of IOC 160 PUT PE is 4875.00
Is IOC 160 PE PUT ITM or OTM or ATM?: IOC 160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 160 PE (PUT) 26 May 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 143.47

IOC PUT PE available options strikes

IOC PE 137 strike, IOC PE 138 strike, IOC PE 139 strike, IOC PE 140 strike, IOC PE 141 strike, IOC PE 142 strike, IOC PE 143 strike, IOC PE 144 strike, IOC PE 145 strike, IOC PE 146 strike, IOC PE 147 strike, IOC PE 148 strike, IOC PE 149 strike, IOC PE 150 strike, All CE , All PE

IOC 160 PUT PE available expiry dates

IOC 28 Apr 2026 expiry IOC 26 May 2026 expiry IOC 30 Jun 2026 expiry

IOC 160 PE Live prices

Premium of PUT (PE) of strike 160 is at: 16.57 on 24 Apr 2026
PUT opened at 17.20 and traded inside a Low-High range of 16.50-17.20 as on 24 Fri Apr 2026

The underlying equity is trading at 143.47 which means that PUT of strike 160 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 160 is 609,375

Munafa analysis IOC 160 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 160 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	143.47	16.57	17.20	17.20	16.50	7	2,970,703,125	73.6%
23 Thu Apr	145.48	15.40	14.50	15.40	14.40	12	1,711,125,000	30.9%
22 Wed Apr	147.36	13.67	14.00	14.30	13.30	-2	1,307,109,375	41%
21 Tue Apr	147.31	13.98	13.54	14.19	13.49	-12	926,859,375	143.8%
20 Mon Apr	146.87	16.00	0.00	0.00	0.00	0	380,250,000	0%
17 Fri Apr	145.88	16.00	16.00	16.00	16.00	0	380,250,000	6.7%

Charts for IOC 160 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis