IOC 190 CE (CALL) 28 April 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 190 CE CALL today?: Premium of IOC 190 CE is 4.36 on 25 Feb 2026 CALL opened at 4.10 and traded inside a Low-High range of 3.91-4.37 today. Please click here table for more current prices.
What is open interest of IOC 190 CALL CE today?: Open Interest of IOC 190 CE is 68250 today. This has changed 29250.00 from previous day.
What is underlying price of IOC 190 CE CALL today?: Underlying price of IOC 190 CE CALL is 183.05 today.
What is lot size of IOC 190 CALL CE today?: Lot size of IOC 190 CALL CE is 4875.00
Is IOC 190 CE CALL ITM or OTM or ATM?: IOC 190 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 190 CE (CALL) 28 April 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 183.03

IOC CALL CE available options strikes

IOC CE 174 strike, IOC CE 175 strike, IOC CE 176 strike, IOC CE 177 strike, IOC CE 178 strike, IOC CE 179 strike, IOC CE 180 strike, IOC CE 181 strike, IOC CE 182 strike, IOC CE 183 strike, IOC CE 184 strike, IOC CE 185 strike, IOC CE 186 strike, IOC CE 187 strike, IOC CE 188 strike, IOC CE 189 strike, IOC CE 190 strike, IOC CE 191 strike, IOC CE 192 strike, All CE , All PE

IOC 190 CALL CE available expiry dates

IOC 30 Mar 2026 expiry IOC 28 Apr 2026 expiry IOC 26 May 2026 expiry

IOC 190 CE Live prices

Premium of CALL (CE) of strike 190 is at: 4.36 on 25 Feb 2026
CALL opened at 4.10 and traded inside a Low-High range of 3.91-4.37 as on 25 Wed Feb 2026

The underlying equity is trading at 183.03 which means that CALL of strike 190 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 190 is 68,250

Munafa analysis IOC 190 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 190 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	183.03	4.36	4.10	4.37	3.91	9	332,718,750	75%
24 Tue Feb	180.19	3.99	3.10	4.00	3.10	33	190,125,000	60%
23 Mon Feb	176.46	3.00	2.50	3.00	2.50	64	118,828,125	-%
20 Fri Feb	173.79	1.82	0.00	0.00	0.00	0	0	-%
19 Thu Feb	174.30	1.82	0.00	0.00	0.00	0	0	-%
18 Wed Feb	178.74	1.82	0.00	0.00	0.00	0	0	-%

Charts for IOC 190 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis