ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IOC SPOT Price: 163.66 as on 05 Dec, 2025

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 165.07
Target up: 164.72
Target up: 164.37
Target down: 163.13
Target down: 162.78
Target down: 162.43
Target down: 161.19

Date Close Open High Low Volume
05 Fri Dec 2025163.66162.71163.84161.906.12 M
04 Thu Dec 2025162.76164.00164.70162.016.38 M
03 Wed Dec 2025164.11162.20164.56161.0011.25 M
02 Tue Dec 2025162.34163.51165.12161.7313.25 M
01 Mon Dec 2025162.97162.03164.44162.0310.21 M
28 Fri Nov 2025161.75163.50163.70161.505.94 M
27 Thu Nov 2025163.81165.59166.00162.554.63 M
26 Wed Nov 2025165.59164.12166.00163.575.86 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 180 170 184 These will serve as resistance

Maximum PUT writing has been for strikes: 150 160 148 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 155 168 170 180

Put to Call Ratio (PCR) has decreased for strikes: 159 160 168 170

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.85-5.100%-
Wed 03 Dec, 20256.85-5.100%-
Tue 02 Dec, 20256.85-5.100%-
Mon 01 Dec, 20256.85-5.100%-
Fri 28 Nov, 20256.85-5.100%-
Thu 27 Nov, 20256.85-5.10150%-
Wed 26 Nov, 20256.85-4.51--
Tue 25 Nov, 20256.85-13.85--
Mon 24 Nov, 20256.85-13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.1150%8.07--
Wed 03 Dec, 20255.00100%8.07--
Tue 02 Dec, 20256.150%8.07--
Mon 01 Dec, 20256.150%8.07--
Fri 28 Nov, 20256.150%8.07--
Thu 27 Nov, 20256.15-8.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.15-15.15--
Wed 03 Dec, 20256.15-15.15--
Tue 02 Dec, 20256.15-15.15--
Mon 01 Dec, 20256.15-15.15--
Fri 28 Nov, 20256.15-15.15--
Thu 27 Nov, 20256.15-15.15--
Wed 26 Nov, 20256.15-15.15--
Tue 25 Nov, 20256.15-15.15--
Mon 24 Nov, 20256.15-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.98-9.12--
Wed 03 Dec, 20257.98-9.12--
Tue 02 Dec, 20257.98-9.12--
Mon 01 Dec, 20257.98-9.12--
Fri 28 Nov, 20257.98-9.12--
Thu 27 Nov, 20257.98-9.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.750%5.650%0.72
Wed 03 Dec, 20253.750%5.650%0.72
Tue 02 Dec, 20253.755.88%5.650%0.72
Mon 01 Dec, 20256.280%5.650%0.76
Fri 28 Nov, 20256.280%5.650%0.76
Thu 27 Nov, 20256.280%5.650%0.76
Wed 26 Nov, 20256.2813.33%5.650%0.76
Tue 25 Nov, 20257.470%5.650%0.87
Mon 24 Nov, 20257.470%5.650%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.12-6.750%-
Wed 03 Dec, 20257.12-6.750%-
Tue 02 Dec, 20257.12-6.750%-
Mon 01 Dec, 20257.12-6.750%-
Fri 28 Nov, 20257.12-6.750%-
Thu 27 Nov, 20257.12-6.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.711.43%9.450%0.17
Wed 03 Dec, 20253.09-2.78%9.450%0.17
Tue 02 Dec, 20252.8244%9.450%0.17
Mon 01 Dec, 20253.054.17%9.450%0.24
Fri 28 Nov, 20253.11100%9.450%0.25
Thu 27 Nov, 20253.92118.18%8.55-7.69%0.5
Wed 26 Nov, 20254.4237.5%7.010%1.18
Tue 25 Nov, 20254.2260%7.010%1.63
Mon 24 Nov, 20255.6425%7.018.33%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.33-11.43--
Wed 03 Dec, 20256.33-11.43--
Tue 02 Dec, 20256.33-11.43--
Mon 01 Dec, 20256.33-11.43--
Fri 28 Nov, 20256.33-11.43--
Thu 27 Nov, 20256.33-11.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.45-19.30--
Wed 03 Dec, 20254.45-19.30--
Tue 02 Dec, 20254.45-19.30--
Mon 01 Dec, 20254.45-19.30--
Fri 28 Nov, 20254.45-19.30--
Thu 27 Nov, 20254.45-19.30--
Wed 26 Nov, 20254.45-19.30--
Tue 25 Nov, 20254.45-19.30--
Mon 24 Nov, 20254.45-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.61-12.68--
Wed 03 Dec, 20255.61-12.68--
Tue 02 Dec, 20255.61-12.68--
Mon 01 Dec, 20255.61-12.68--
Fri 28 Nov, 20255.61-12.68--
Thu 27 Nov, 20255.61-12.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.95-20.80--
Wed 03 Dec, 20253.95-20.80--
Tue 02 Dec, 20253.95-20.80--
Mon 01 Dec, 20253.95-20.80--
Fri 28 Nov, 20253.95-20.80--
Thu 27 Nov, 20253.95-20.80--
Wed 26 Nov, 20253.95-20.80--
Tue 25 Nov, 20253.95-20.80--
Mon 24 Nov, 20253.95-20.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.000%14.00--
Wed 03 Dec, 20252.000%14.00--
Tue 02 Dec, 20252.000%14.00--
Mon 01 Dec, 20252.000%14.00--
Fri 28 Nov, 20252.00-14.00--
Thu 27 Nov, 20254.95-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.450%22.35--
Wed 03 Dec, 20253.550%22.35--
Tue 02 Dec, 20253.550%22.35--
Mon 01 Dec, 20253.550%22.35--
Fri 28 Nov, 20253.550%22.35--
Thu 27 Nov, 20253.550%22.35--
Wed 26 Nov, 20253.550%22.35--
Tue 25 Nov, 20253.550%22.35--
Mon 24 Nov, 20253.550%22.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.36-15.39--
Wed 03 Dec, 20254.36-15.39--
Tue 02 Dec, 20254.36-15.39--
Mon 01 Dec, 20254.36-15.39--
Fri 28 Nov, 20254.36-15.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.500%23.95--
Wed 03 Dec, 20251.500%23.95--
Tue 02 Dec, 20251.500%23.95--
Mon 01 Dec, 20251.500%23.95--
Fri 28 Nov, 20251.50-23.95--
Thu 27 Nov, 20253.15-23.95--
Wed 26 Nov, 20253.15-23.95--
Tue 25 Nov, 20253.15-23.95--
Mon 24 Nov, 20253.15-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.9714.1%17.770%0.1
Wed 03 Dec, 20251.181.3%17.770%0.12
Tue 02 Dec, 20251.016.94%17.770%0.12
Mon 01 Dec, 20251.14-2.7%14.580%0.13
Fri 28 Nov, 20251.17196%14.580%0.12
Thu 27 Nov, 20251.4519.05%14.580%0.36
Wed 26 Nov, 20251.9090.91%14.58-0.43
Tue 25 Nov, 20251.050%25.55--
Mon 24 Nov, 20251.95120%25.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.970%27.20--
Wed 03 Dec, 20250.970%27.20--
Tue 02 Dec, 20251.690%27.20--
Mon 01 Dec, 20251.690%27.20--
Fri 28 Nov, 20251.690%27.20--
Thu 27 Nov, 20251.690%27.20--
Wed 26 Nov, 20251.69-27.20--
Tue 25 Nov, 20252.45-27.20--
Mon 24 Nov, 20252.45-27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.720%28.85--
Wed 03 Dec, 20250.720%28.85--
Tue 02 Dec, 20250.72-9.38%28.85--
Mon 01 Dec, 20250.7818.52%28.85--
Fri 28 Nov, 20250.83-12.9%28.85--
Thu 27 Nov, 20251.036.9%28.85--
Wed 26 Nov, 20251.213.57%28.85--
Tue 25 Nov, 20251.800%28.85--
Mon 24 Nov, 20251.803.7%28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.790%30.60--
Wed 03 Dec, 20250.790%30.60--
Tue 02 Dec, 20250.790%30.60--
Mon 01 Dec, 20250.790%30.60--
Fri 28 Nov, 20250.790%30.60--
Thu 27 Nov, 20250.79-30.60--
Wed 26 Nov, 20251.90-30.60--
Tue 25 Nov, 20251.90-30.60--
Mon 24 Nov, 20251.90-30.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.560%32.35--
Wed 03 Dec, 20250.568.33%32.35--
Tue 02 Dec, 20250.560%32.35--
Mon 01 Dec, 20250.700%32.35--
Fri 28 Nov, 20250.700%32.35--
Thu 27 Nov, 20250.7020%32.35--
Wed 26 Nov, 20251.000%32.35--
Tue 25 Nov, 20251.0011.11%32.35--
Mon 24 Nov, 20252.160%32.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.280%35.90--
Wed 03 Dec, 20250.28-4.55%35.90--
Tue 02 Dec, 20250.350%35.90--
Mon 01 Dec, 20250.350%35.90--
Fri 28 Nov, 20250.350%35.90--
Thu 27 Nov, 20250.5315.79%35.90--
Wed 26 Nov, 20250.66-35.90--
Tue 25 Nov, 20251.30-35.90--
Mon 24 Nov, 20251.30-35.90--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.92-7.10--
Wed 03 Dec, 20259.92-7.10--
Tue 02 Dec, 20259.92-7.10--
Mon 01 Dec, 20259.92-7.10--
Fri 28 Nov, 20259.92-7.10--
Thu 27 Nov, 20259.92-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.500%4.000%0.6
Wed 03 Dec, 20256.50150%4.0050%0.6
Tue 02 Dec, 20257.00-3.730%1
Mon 01 Dec, 20257.60-3.730%-
Fri 28 Nov, 20257.60-3.730%-
Thu 27 Nov, 20257.60-3.730%-
Wed 26 Nov, 20257.60-3.73--
Tue 25 Nov, 20257.60-12.60--
Mon 24 Nov, 20257.60-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.01-6.20--
Wed 03 Dec, 202511.01-6.20--
Tue 02 Dec, 202511.01-6.20--
Mon 01 Dec, 202511.01-6.20--
Fri 28 Nov, 202511.01-6.20--
Thu 27 Nov, 202511.01-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.746.67%4.105%2.63
Wed 03 Dec, 20258.00275%3.552.56%2.67
Tue 02 Dec, 20257.0033.33%4.50-2.5%9.75
Mon 01 Dec, 20257.1950%4.1021.21%13.33
Fri 28 Nov, 20257.50-4.0113.79%16.5
Thu 27 Nov, 20258.35-3.5061.11%-
Wed 26 Nov, 20258.35-2.8980%-
Tue 25 Nov, 20258.35-3.000%-
Mon 24 Nov, 20258.35-3.0011.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.10100%4.000%3
Wed 03 Dec, 20258.000%4.000%6
Tue 02 Dec, 20258.000%4.000%6
Mon 01 Dec, 20258.00-3.54100%6
Fri 28 Nov, 202512.16-2.630%-
Thu 27 Nov, 202512.16-2.630%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.25-10.30--
Wed 03 Dec, 20259.25-10.30--
Tue 02 Dec, 20259.25-10.30--
Mon 01 Dec, 20259.25-10.30--
Fri 28 Nov, 20259.25-10.30--
Thu 27 Nov, 20259.25-10.30--
Wed 26 Nov, 20259.25-10.30--
Tue 25 Nov, 20259.25-10.30--
Mon 24 Nov, 20259.25-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.5066.67%4.63--
Wed 03 Dec, 202511.790%4.63--
Tue 02 Dec, 202511.790%4.63--
Mon 01 Dec, 202511.790%4.63--
Fri 28 Nov, 202511.790%4.63--
Thu 27 Nov, 202511.790%4.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.15-9.25--
Wed 03 Dec, 202510.15-9.25--
Tue 02 Dec, 202510.15-9.25--
Mon 01 Dec, 202510.15-9.25--
Fri 28 Nov, 202510.15-9.25--
Thu 27 Nov, 202510.15-9.25--
Wed 26 Nov, 202510.15-9.25--
Tue 25 Nov, 202510.15-9.25--
Mon 24 Nov, 202510.15-9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.750%2.086.67%4
Wed 03 Dec, 202510.7533.33%2.58-6.25%3.75
Tue 02 Dec, 202510.500%2.5033.33%5.33
Mon 01 Dec, 202510.5050%2.109.09%4
Fri 28 Nov, 202513.840%2.1010%5.5
Thu 27 Nov, 202513.840%2.05150%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.15-8.30--
Wed 03 Dec, 202511.15-8.30--
Tue 02 Dec, 202511.15-8.30--
Mon 01 Dec, 202511.15-8.30--
Fri 28 Nov, 202511.15-8.30--
Thu 27 Nov, 202511.15-8.30--
Wed 26 Nov, 202511.15-8.30--
Tue 25 Nov, 202511.15-8.30--
Mon 24 Nov, 202511.15-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.07-3.35--
Wed 03 Dec, 202516.07-3.35--
Tue 02 Dec, 202516.07-3.35--
Mon 01 Dec, 202516.07-3.35--
Fri 28 Nov, 202516.07-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.20-7.35--
Wed 03 Dec, 202512.20-7.35--
Tue 02 Dec, 202512.20-7.35--
Mon 01 Dec, 202512.20-7.35--
Fri 28 Nov, 202512.20-7.35--
Thu 27 Nov, 202512.20-7.35--
Wed 26 Nov, 202512.20-7.35--
Tue 25 Nov, 202512.20-7.35--
Mon 24 Nov, 202512.20-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.51-2.81--
Wed 03 Dec, 202517.51-2.81--
Tue 02 Dec, 202517.51-2.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.30-1.3034.38%-
Wed 03 Dec, 202513.30-1.0728%-
Tue 02 Dec, 202513.30-1.408.7%-
Mon 01 Dec, 202513.30-1.270%-
Fri 28 Nov, 202513.30-1.2743.75%-
Thu 27 Nov, 202513.30-1.07--
Wed 26 Nov, 202513.30-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.45-1.040%-
Wed 03 Dec, 202514.45-0.903.33%-
Tue 02 Dec, 202514.45-0.950%-
Mon 01 Dec, 202514.45-0.9520%-
Fri 28 Nov, 202514.45-1.0047.06%-
Thu 27 Nov, 202514.45-0.90--
Wed 26 Nov, 202514.45-5.70--
Tue 25 Nov, 202514.45-5.70--
Mon 24 Nov, 202514.45-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.70-5.00--
Wed 03 Dec, 202515.70-5.00--
Tue 02 Dec, 202515.70-5.00--
Mon 01 Dec, 202515.70-5.00--
Fri 28 Nov, 202515.70-5.00--
Thu 27 Nov, 202515.70-5.00--
Wed 26 Nov, 202515.70-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.00-0.5431.82%-
Wed 03 Dec, 202517.00-0.55633.33%-
Tue 02 Dec, 202517.00-0.500%-
Mon 01 Dec, 202517.00-0.500%-
Fri 28 Nov, 202517.00-0.500%-
Thu 27 Nov, 202517.00-0.50--
Wed 26 Nov, 202517.00-4.30--
Tue 25 Nov, 202517.00-4.30--
Mon 24 Nov, 202517.00-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.40-0.420%-
Wed 03 Dec, 202518.40-0.420%-
Tue 02 Dec, 202518.40-0.420%-
Mon 01 Dec, 202518.40-0.42--
Fri 28 Nov, 202518.40-3.75--
Wed 26 Nov, 202518.40-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.85-3.20--
Wed 03 Dec, 202519.85-3.20--
Tue 02 Dec, 202519.85-3.20--
Mon 01 Dec, 202519.85-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top