ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

IOC SPOT Price: 186.47 as on 26 Feb, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 189.6
Target up: 188.82
Target up: 188.04
Target down: 185.23
Target down: 184.45
Target down: 183.67
Target down: 180.86

Date Close Open High Low Volume
26 Thu Feb 2026186.47183.50186.80182.4317.21 M
25 Wed Feb 2026183.03181.00183.80180.5124.35 M
24 Tue Feb 2026180.19176.99181.00176.5122.69 M
23 Mon Feb 2026176.46174.89177.30173.6711.42 M
20 Fri Feb 2026173.79173.60174.44172.308.94 M
19 Thu Feb 2026174.30177.71177.99173.3913.68 M
18 Wed Feb 2026178.74175.86179.00175.868.19 M
17 Tue Feb 2026175.81174.95176.15172.175.25 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 170 165 180 These will serve as resistance

Maximum PUT writing has been for strikes: 165 150 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 159 160 137 151

Put to Call Ratio (PCR) has decreased for strikes: 155 153 164 154

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%--
Fri 23 Jan, 20260.01-2.79%--
Thu 22 Jan, 20260.01-1.1%--
Wed 21 Jan, 20260.030%--
Tue 20 Jan, 20260.03-5.24%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.39-28.25--
Fri 23 Jan, 20261.39-28.25--
Thu 22 Jan, 20261.39-28.25--
Wed 21 Jan, 20261.39-28.25--
Tue 20 Jan, 20261.39-28.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-8.33%30.03--
Fri 23 Jan, 20260.01-5.88%30.03--
Thu 22 Jan, 20260.022%30.03--
Wed 21 Jan, 20260.020%30.03--
Tue 20 Jan, 20260.02-3.85%30.03--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%27.250%0.5
Fri 23 Jan, 20260.0114.29%27.250%0.5
Thu 22 Jan, 20260.02-58.82%22.680%0.57
Wed 21 Jan, 20260.090%22.680%0.24
Tue 20 Jan, 20260.090%22.680%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-4.68%23.350%0.25
Fri 23 Jan, 20260.01-15.76%23.350%0.24
Thu 22 Jan, 20260.02-6.88%23.35-16.33%0.2
Wed 21 Jan, 20260.03-6.84%25.95-45.56%0.22
Tue 20 Jan, 20260.04-1.27%22.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.160%24.79--
Fri 23 Jan, 20260.160%24.79--
Thu 22 Jan, 20260.160%24.79--
Wed 21 Jan, 20260.160%24.79--
Tue 20 Jan, 20260.160%24.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.030%--
Fri 23 Jan, 20260.030%--
Thu 22 Jan, 20260.03-20%--
Wed 21 Jan, 20260.03-4.26%--
Tue 20 Jan, 20260.04-16.07%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%24.300%0.15
Fri 23 Jan, 20260.01-9.09%24.300%0.15
Thu 22 Jan, 20260.040%24.300%0.14
Wed 21 Jan, 20260.040%24.30-40%0.14
Tue 20 Jan, 20260.04-21.43%23.9066.67%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%--
Fri 23 Jan, 20260.050%--
Thu 22 Jan, 20260.05-11.11%--
Wed 21 Jan, 20260.04-12.9%--
Tue 20 Jan, 20260.07-26.19%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-6.2%22.24-12.5%0.03
Fri 23 Jan, 20260.01-3.55%20.500%0.03
Thu 22 Jan, 20260.04-1.12%21.50-11.11%0.03
Wed 21 Jan, 20260.04-3.69%21.20-5.26%0.03
Tue 20 Jan, 20260.06-1.52%21.51-5%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-35.48%28.85--
Fri 23 Jan, 20260.02-8.82%28.85--
Thu 22 Jan, 20260.04-10.53%28.85--
Wed 21 Jan, 20260.04-28.3%28.85--
Tue 20 Jan, 20260.05-23.19%28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.020%19.88--
Fri 23 Jan, 20260.02-30.77%19.88--
Thu 22 Jan, 20260.03-40.91%19.88--
Wed 21 Jan, 20260.05-4.35%19.88--
Tue 20 Jan, 20260.06-54%19.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.02-15.38%12.650%0.09
Fri 23 Jan, 20260.02-18.75%12.650%0.08
Thu 22 Jan, 20260.04-11.11%12.650%0.06
Wed 21 Jan, 20260.05-42.55%12.650%0.06
Tue 20 Jan, 20260.06-12.15%12.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-3.33%18.33--
Fri 23 Jan, 20260.03-6.25%18.33--
Thu 22 Jan, 20260.04-50%18.33--
Wed 21 Jan, 20260.05-1.54%18.33--
Tue 20 Jan, 20260.07-15.58%18.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-9.59%16.15-8.51%0.11
Fri 23 Jan, 20260.01-7.98%19.12-21.67%0.11
Thu 22 Jan, 20260.03-9.85%15.89-58.04%0.13
Wed 21 Jan, 20260.06-20.84%15.98-54.46%0.27
Tue 20 Jan, 20260.07-20.02%16.79-19.49%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-26.98%16.83--
Fri 23 Jan, 20260.01-37.62%16.83--
Thu 22 Jan, 20260.02-21.09%16.83--
Wed 21 Jan, 20260.06-3.76%16.83--
Tue 20 Jan, 20260.08-5%16.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-2.41%23.95--
Fri 23 Jan, 20260.01-2.92%23.95--
Thu 22 Jan, 20260.03-0.58%23.95--
Wed 21 Jan, 20260.072.38%23.95--
Tue 20 Jan, 20260.09-8.2%23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-1.34%14.50-15%0.08
Fri 23 Jan, 20260.01-12.84%15.84-4.76%0.09
Thu 22 Jan, 20260.05-2.28%13.500%0.08
Wed 21 Jan, 20260.07-2.95%13.500%0.08
Tue 20 Jan, 20260.11-4.58%13.50-8.7%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-1.31%22.35--
Fri 23 Jan, 20260.02-7.27%22.35--
Thu 22 Jan, 20260.061.85%22.35--
Wed 21 Jan, 20260.10-1.22%22.35--
Tue 20 Jan, 20260.12-4.09%22.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-19.76%11.80-9.09%0.19
Fri 23 Jan, 20260.03-23.16%13.53-15.38%0.17
Thu 22 Jan, 20260.10-6.35%11.00-13.33%0.15
Wed 21 Jan, 20260.12-9.88%10.75-5.83%0.17
Tue 20 Jan, 20260.15-10.56%11.91-5.51%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-3.28%8.090%0.01
Fri 23 Jan, 20260.0527.08%8.090%0.01
Thu 22 Jan, 20260.11-14.79%8.090%0.01
Wed 21 Jan, 20260.13-28.09%8.090%0.01
Tue 20 Jan, 20260.18-9.62%8.090%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.02-46.53%9.82-11.88%0.44
Fri 23 Jan, 20260.04-3.04%11.66-3.61%0.26
Thu 22 Jan, 20260.13-0.16%9.58-1.19%0.27
Wed 21 Jan, 20260.18-9.01%9.62-3.45%0.27
Tue 20 Jan, 20260.211.62%7.100%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-12.95%8.50-6.02%0.93
Fri 23 Jan, 20260.05-9.39%11.36-22.07%0.86
Thu 22 Jan, 20260.16-16.14%8.25-1.39%1
Wed 21 Jan, 20260.22-8.63%8.99-0.92%0.85
Tue 20 Jan, 20260.24-22.13%8.99-1.8%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-10.67%8.22-18.75%0.57
Fri 23 Jan, 20260.04-39.04%9.63-9.68%0.63
Thu 22 Jan, 20260.21-7.3%7.23-4.62%0.42
Wed 21 Jan, 20260.2715.81%8.46-2.26%0.41
Tue 20 Jan, 20260.30-11.97%5.410%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-32.08%6.50-33.1%0.39
Fri 23 Jan, 20260.04-7.67%9.30-14.2%0.4
Thu 22 Jan, 20260.25-23.11%6.23-5.01%0.43
Wed 21 Jan, 20260.34-8.96%6.25-5.98%0.35
Tue 20 Jan, 20260.375.33%6.85-4.66%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-9.79%3.52-17.17%0.64
Fri 23 Jan, 20260.04-32.23%7.93-13.16%0.69
Thu 22 Jan, 20260.28-12.81%5.33-10.24%0.54
Wed 21 Jan, 20260.44-10.37%6.3513.39%0.52
Tue 20 Jan, 20260.45-8.78%6.16-2.61%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-19.77%5.22-9.55%1
Fri 23 Jan, 20260.05-48.84%6.60-3.09%0.89
Thu 22 Jan, 20260.3513.44%4.29-7.43%0.47
Wed 21 Jan, 20260.56-16.21%5.10-1.13%0.57
Tue 20 Jan, 20260.5653.59%5.490.57%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-28.03%3.52-14.73%0.53
Fri 23 Jan, 20260.05-36.9%6.34-15.69%0.45
Thu 22 Jan, 20260.48-22.24%3.54-3.16%0.33
Wed 21 Jan, 20260.7522.45%3.87-9.71%0.27
Tue 20 Jan, 20260.7130%4.39-3.31%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.02-41.8%2.31-26.32%0.79
Fri 23 Jan, 20260.08-40.2%5.23-20%0.62
Thu 22 Jan, 20260.682%2.69-26.92%0.47
Wed 21 Jan, 20260.9627.39%3.150%0.65
Tue 20 Jan, 20260.95-4.85%3.65-12.75%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-70.86%1.08-45.91%1.15
Fri 23 Jan, 20260.141.77%4.22-17.58%0.62
Thu 22 Jan, 20260.97-11.23%1.97-14.18%0.77
Wed 21 Jan, 20261.29-18.74%2.35-7.87%0.79
Tue 20 Jan, 20261.26-1.55%2.98-18.35%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.37-65.93%0.67-18.18%1.76
Fri 23 Jan, 20260.1851.69%3.43-37.34%0.73
Thu 22 Jan, 20261.35-28.23%1.38-21.39%1.78
Wed 21 Jan, 20261.74-10.79%1.89-10.67%1.62
Tue 20 Jan, 20261.6313.01%2.31-31.19%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.16-41.67%0.13-47.5%0.45
Fri 23 Jan, 20260.2623.08%2.49-16.67%0.5
Thu 22 Jan, 20261.87-22.92%0.94-42.4%0.74
Wed 21 Jan, 20262.2911.95%1.440.4%0.99
Tue 20 Jan, 20262.1271.21%1.865.96%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.65-56.45%0.01-25.87%1.96
Fri 23 Jan, 20260.5363.16%1.57-28.86%1.15
Thu 22 Jan, 20262.64-28.97%0.63-20.55%2.64
Wed 21 Jan, 20262.9311.46%1.0818.22%2.36
Tue 20 Jan, 20262.54-21.95%1.38-38.86%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.88-24%0.02-30.43%3.37
Fri 23 Jan, 20260.92-10.71%1.10-71.95%3.68
Thu 22 Jan, 20263.43-31.71%0.42-9.39%11.71
Wed 21 Jan, 20263.525.13%0.8017.15%8.83
Tue 20 Jan, 20263.34-9.3%1.0539.19%7.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.748.4%0.01-51.99%0.7
Fri 23 Jan, 20261.50-10.53%0.6036.1%1.58
Thu 22 Jan, 20264.24-8.28%0.30-31.27%1.04
Wed 21 Jan, 20264.4521.85%0.60-14.07%1.39
Tue 20 Jan, 20264.26-1.65%0.79-3.7%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.43-16.67%0.01-22.83%2.84
Fri 23 Jan, 20265.310%0.33-24.59%3.07
Thu 22 Jan, 20265.310%0.21-18.67%4.07
Wed 21 Jan, 20265.31-3.23%0.47-17.13%5
Tue 20 Jan, 20265.380%0.61-5.73%5.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.82-25%0.03-58.97%2.13
Fri 23 Jan, 20262.96-31.03%0.28-26.42%3.9
Thu 22 Jan, 20265.730%0.15-16.54%3.66
Wed 21 Jan, 20265.730%0.37-0.78%4.38
Tue 20 Jan, 20265.73-3.33%0.48-13.51%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266.500%0.01-6.06%8.27
Fri 23 Jan, 20266.500%0.14-27.87%8.8
Thu 22 Jan, 20266.547.14%0.12-15.28%12.2
Wed 21 Jan, 20267.1327.27%0.317.46%15.43
Tue 20 Jan, 20266.61-26.67%0.3628.03%18.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20265.83-50%0.01-4.17%34.5
Fri 23 Jan, 20267.960%0.0514.29%18
Thu 22 Jan, 20267.960%0.12-16%15.75
Wed 21 Jan, 20267.960%0.2522.95%18.75
Tue 20 Jan, 20267.960%0.2415.09%15.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20267.75-11.43%0.01-15.53%4.21
Fri 23 Jan, 20265.92-29.29%0.05-14.17%4.41
Thu 22 Jan, 20269.12-3.88%0.06-15.89%3.64
Wed 21 Jan, 20268.63-7.21%0.21-2.95%4.16
Tue 20 Jan, 20269.00-15.27%0.27-7.55%3.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202611.15-0.01-6.25%-
Fri 23 Jan, 202611.15-0.02-63.64%-
Thu 22 Jan, 202611.15-0.190%-
Wed 21 Jan, 202611.15-0.19-34.33%-
Tue 20 Jan, 202611.15-0.208.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202611.000%0.01-6.25%7.5
Fri 23 Jan, 202611.000%0.04-24.71%8
Thu 22 Jan, 202611.000%0.05-22.73%10.63
Wed 21 Jan, 202611.000%0.16-5.98%13.75
Tue 20 Jan, 202612.090%0.199.35%14.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202612.20-0.020%-
Fri 23 Jan, 202612.20-0.02-48.39%-
Thu 22 Jan, 202612.20-0.05-40.38%-
Wed 21 Jan, 202612.20-0.14-13.33%-
Tue 20 Jan, 202612.20-0.18-15.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202617.51-0.01-37.5%-
Fri 23 Jan, 202617.51-0.02-38.46%-
Thu 22 Jan, 202617.51-0.04-29.73%-
Wed 21 Jan, 202617.51-0.1342.31%-
Tue 20 Jan, 202617.51-0.15-16.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202612.60-33.33%0.01-2.01%14.6
Fri 23 Jan, 202610.74-40%0.01-18.13%9.93
Thu 22 Jan, 202614.00-37.5%0.03-14.55%7.28
Wed 21 Jan, 202614.50-6.98%0.1119.66%5.33
Tue 20 Jan, 202614.40-12.24%0.13-6.32%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202619.01-2.33--
Fri 23 Jan, 202619.01-2.33--
Thu 22 Jan, 202619.01-2.33--
Wed 21 Jan, 202619.01-2.33--
Tue 20 Jan, 202619.01-2.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202619.17-0.010%-
Fri 23 Jan, 202619.17-0.01-20.41%-
Thu 22 Jan, 202619.17-0.02-3.92%-
Wed 21 Jan, 202620.58-0.110%-
Tue 20 Jan, 202620.58-0.110%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202619.55---
Fri 23 Jan, 202619.55---
Thu 22 Jan, 202619.550%--
Wed 21 Jan, 202622.500%--
Tue 20 Jan, 202622.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202617.50-25%0.02-1.89%17.33
Fri 23 Jan, 202616.53-33.33%0.02-25.35%13.25
Thu 22 Jan, 202618.850%0.02-32.38%11.83
Wed 21 Jan, 202618.50-14.29%0.09-4.55%17.5
Tue 20 Jan, 202619.760%0.08-1.79%15.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202618.500%0.020%-
Fri 23 Jan, 202619.900%0.02-7.14%13
Thu 22 Jan, 202619.90-50%0.02-72%14
Wed 21 Jan, 202623.200%0.05-1.96%25
Tue 20 Jan, 202623.200%0.06-1.92%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202623.87-1.26--
Fri 23 Jan, 202623.87-1.26--
Thu 22 Jan, 202623.87-1.26--
Wed 21 Jan, 202623.87-1.26--
Tue 20 Jan, 202623.87-1.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202620.60-50%0.010%1
Fri 23 Jan, 202619.30-42.86%0.010%0.5
Thu 22 Jan, 202621.50-30%0.080%0.29
Wed 21 Jan, 202623.150%0.080%0.2
Tue 20 Jan, 202623.150%0.080%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202625.60-0.140%-
Fri 23 Jan, 202625.60-0.140%-
Thu 22 Jan, 202625.60-0.140%-
Wed 21 Jan, 202625.60-0.140%-
Tue 20 Jan, 202625.60-0.140%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202623.500%0.010%3.73
Fri 23 Jan, 202623.50-77.55%0.01-14.58%3.73
Thu 22 Jan, 202623.500%0.01-47.83%0.98
Wed 21 Jan, 202623.500%0.051.1%1.88
Tue 20 Jan, 202624.430%0.06-2.15%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202624.000%0.79--
Fri 23 Jan, 202624.000%0.79--
Thu 22 Jan, 202624.000%0.79--
Wed 21 Jan, 202624.000%0.79--
Tue 20 Jan, 202625.500%0.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202629.16-0.100%-
Fri 23 Jan, 202629.16-0.100%-
Thu 22 Jan, 202629.16-0.100%-
Wed 21 Jan, 202629.16-0.10--
Tue 20 Jan, 202629.16-0.61--

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top