ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

IOC SPOT Price: 156.03 as on 23 Jan, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 162.14
Target up: 159.08
Target up: 158.22
Target up: 157.35
Target down: 154.29
Target down: 153.43
Target down: 152.56

Date Close Open High Low Volume
23 Fri Jan 2026156.03159.09160.40155.619.54 M
22 Thu Jan 2026159.05159.80161.95158.068.81 M
21 Wed Jan 2026158.82158.43160.44156.6111.8 M
20 Tue Jan 2026158.43160.90161.35158.0010.24 M
19 Mon Jan 2026160.90161.00162.25159.348.65 M
16 Fri Jan 2026161.32160.00162.15159.8515.01 M
14 Wed Jan 2026159.16157.00159.59156.0910.31 M
13 Tue Jan 2026157.40158.70159.40155.757.76 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 170 165 160 These will serve as resistance

Maximum PUT writing has been for strikes: 160 165 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 186 137 145 165

Put to Call Ratio (PCR) has decreased for strikes: 175 135 139 140

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.64-28.97%0.63-20.55%2.64
Wed 21 Jan, 20262.9311.46%1.0818.22%2.36
Tue 20 Jan, 20262.54-21.95%1.38-38.86%2.23
Mon 19 Jan, 20264.56-26.35%0.820%2.85
Fri 16 Jan, 20265.39-24.77%1.067.03%2.1
Wed 14 Jan, 20264.2729.82%1.9417.63%1.47
Tue 13 Jan, 20263.4754.05%2.7617.3%1.63
Mon 12 Jan, 20264.12-5.13%2.544.87%2.14
Fri 09 Jan, 20263.8246.25%2.9637.8%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.87-22.92%0.94-42.4%0.74
Wed 21 Jan, 20262.2911.95%1.440.4%0.99
Tue 20 Jan, 20262.1271.21%1.865.96%1.1
Mon 19 Jan, 20263.98-23.26%1.04-4.08%1.78
Fri 16 Jan, 20264.61-35.82%1.29-16.95%1.42
Wed 14 Jan, 20263.625.51%2.33-9.79%1.1
Tue 13 Jan, 20262.9427.64%3.2335.68%1.29
Mon 12 Jan, 20263.545.29%2.9815.87%1.21
Fri 09 Jan, 20263.33119.77%3.4033.33%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.35-28.23%1.38-21.39%1.78
Wed 21 Jan, 20261.74-10.79%1.89-10.67%1.62
Tue 20 Jan, 20261.6313.01%2.31-31.19%1.62
Mon 19 Jan, 20263.300%1.30-6.03%2.66
Fri 16 Jan, 20263.95-41.43%1.60-14.07%2.83
Wed 14 Jan, 20263.0682.61%2.77189.29%1.93
Tue 13 Jan, 20262.4871.64%3.8212.9%1.22
Mon 12 Jan, 20263.02-16.25%3.526.9%1.85
Fri 09 Jan, 20262.8426.98%3.9250.65%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.97-11.23%1.97-14.18%0.77
Wed 21 Jan, 20261.29-18.74%2.35-7.87%0.79
Tue 20 Jan, 20261.26-1.55%2.98-18.35%0.7
Mon 19 Jan, 20262.691.47%1.72-5.11%0.84
Fri 16 Jan, 20263.30-9.33%1.9321.88%0.9
Wed 14 Jan, 20262.544.17%3.24-6.45%0.67
Tue 13 Jan, 20262.094.65%4.24-0.37%0.75
Mon 12 Jan, 20262.585.52%4.03-1.94%0.78
Fri 09 Jan, 20262.43-0.41%4.362.74%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.682%2.69-26.92%0.47
Wed 21 Jan, 20260.9627.39%3.150%0.65
Tue 20 Jan, 20260.95-4.85%3.65-12.75%0.83
Mon 19 Jan, 20262.187.84%2.17-2.61%0.9
Fri 16 Jan, 20262.7733.04%2.4077.91%1
Wed 14 Jan, 20262.11-8%3.88-10.42%0.75
Tue 13 Jan, 20261.76-7.41%4.99-2.04%0.77
Mon 12 Jan, 20262.177.14%4.51-3.92%0.73
Fri 09 Jan, 20262.0723.53%5.18-18.4%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.48-22.24%3.54-3.16%0.33
Wed 21 Jan, 20260.7522.45%3.87-9.71%0.27
Tue 20 Jan, 20260.7130%4.39-3.31%0.36
Mon 19 Jan, 20261.716.02%2.66-1.09%0.49
Fri 16 Jan, 20262.244.49%2.887.02%0.52
Wed 14 Jan, 20261.740%4.47-6.04%0.51
Tue 13 Jan, 20261.464.38%6.22-0.55%0.54
Mon 12 Jan, 20261.83-2.14%5.13-7.11%0.57
Fri 09 Jan, 20261.7416.79%5.74-6.64%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.3513.44%4.29-7.43%0.47
Wed 21 Jan, 20260.56-16.21%5.10-1.13%0.57
Tue 20 Jan, 20260.5653.59%5.490.57%0.49
Mon 19 Jan, 20261.29-4.05%3.39-2.76%0.74
Fri 16 Jan, 20261.85-32.33%3.46-9.95%0.73
Wed 14 Jan, 20261.466.73%4.91-1.47%0.55
Tue 13 Jan, 20261.236.88%6.58-0.49%0.6
Mon 12 Jan, 20261.559.59%5.99-8.07%0.64
Fri 09 Jan, 20261.479.77%6.57-11.16%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.28-12.81%5.33-10.24%0.54
Wed 21 Jan, 20260.44-10.37%6.3513.39%0.52
Tue 20 Jan, 20260.45-8.78%6.16-2.61%0.41
Mon 19 Jan, 20261.04-26.73%4.11-14.18%0.39
Fri 16 Jan, 20261.48-4.27%4.10-4.29%0.33
Wed 14 Jan, 20261.21-0.94%6.81-2.1%0.33
Tue 13 Jan, 20261.029.79%6.64-0.69%0.34
Mon 12 Jan, 20261.3253.97%7.98-4%0.37
Fri 09 Jan, 20261.248.15%7.28-18.92%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.25-23.11%6.23-5.01%0.43
Wed 21 Jan, 20260.34-8.96%6.25-5.98%0.35
Tue 20 Jan, 20260.375.33%6.85-4.66%0.34
Mon 19 Jan, 20260.8313.07%4.63-1.36%0.37
Fri 16 Jan, 20261.19-2.27%4.812.09%0.43
Wed 14 Jan, 20260.99-4.02%7.05-0.35%0.41
Tue 13 Jan, 20260.873.67%8.35-4.15%0.39
Mon 12 Jan, 20261.092.76%7.56-0.17%0.43
Fri 09 Jan, 20261.074.95%8.191.01%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.21-7.3%7.23-4.62%0.42
Wed 21 Jan, 20260.2715.81%8.46-2.26%0.41
Tue 20 Jan, 20260.30-11.97%5.410%0.49
Mon 19 Jan, 20260.643.69%5.41-2.21%0.43
Fri 16 Jan, 20260.9613.31%5.50-0.73%0.46
Wed 14 Jan, 20260.720.77%7.71-1.44%0.52
Tue 13 Jan, 20260.73-6.12%8.30-1.42%0.53
Mon 12 Jan, 20260.93-12.3%9.15-1.4%0.51
Fri 09 Jan, 20260.90-9.17%8.91-4.67%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.16-16.14%8.25-1.39%1
Wed 21 Jan, 20260.22-8.63%8.99-0.92%0.85
Tue 20 Jan, 20260.24-22.13%8.99-1.8%0.78
Mon 19 Jan, 20260.4825.7%6.300.45%0.62
Fri 16 Jan, 20260.78-23.24%6.390.45%0.78
Wed 14 Jan, 20260.710.27%8.49-1.79%0.59
Tue 13 Jan, 20260.649.5%11.710%0.61
Mon 12 Jan, 20260.78-15.11%11.71-0.88%0.66
Fri 09 Jan, 20260.78-2.22%9.09-1.74%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.13-0.16%9.58-1.19%0.27
Wed 21 Jan, 20260.18-9.01%9.62-3.45%0.27
Tue 20 Jan, 20260.211.62%7.100%0.25
Mon 19 Jan, 20260.40-2.59%7.100.58%0.26
Fri 16 Jan, 20260.63-2.25%7.29-2.26%0.25
Wed 14 Jan, 20260.580.28%10.820%0.25
Tue 13 Jan, 20260.460.57%10.820%0.25
Mon 12 Jan, 20260.664.91%10.05-1.12%0.25
Fri 09 Jan, 20260.6411.81%12.190%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.11-14.79%8.090%0.01
Wed 21 Jan, 20260.13-28.09%8.090%0.01
Tue 20 Jan, 20260.18-9.62%8.090%0.01
Mon 19 Jan, 20260.33-6.81%8.090%0.01
Fri 16 Jan, 20260.527.31%8.09-50%0.01
Wed 14 Jan, 20260.513.17%5.910%0.02
Tue 13 Jan, 20260.48-0.79%5.910%0.02
Mon 12 Jan, 20260.5628.93%5.910%0.02
Fri 09 Jan, 20260.56-4.83%5.910%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.10-6.35%11.00-13.33%0.15
Wed 21 Jan, 20260.12-9.88%10.75-5.83%0.17
Tue 20 Jan, 20260.15-10.56%11.91-5.51%0.16
Mon 19 Jan, 20260.26-2.19%9.18-2.07%0.15
Fri 16 Jan, 20260.432.11%9.58-1.63%0.15
Wed 14 Jan, 20260.42-3.81%11.39-0.81%0.16
Tue 13 Jan, 20260.41-2.46%12.74-1.2%0.15
Mon 12 Jan, 20260.49-4.69%12.50-1.57%0.15
Fri 09 Jan, 20260.48-4.22%12.37-0.78%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.061.85%22.35--
Wed 21 Jan, 20260.10-1.22%22.35--
Tue 20 Jan, 20260.12-4.09%22.35--
Mon 19 Jan, 20260.21-3.39%22.35--
Fri 16 Jan, 20260.34-15.71%22.35--
Wed 14 Jan, 20260.380%22.35--
Tue 13 Jan, 20260.35-3.23%22.35--
Mon 12 Jan, 20260.390.46%22.35--
Fri 09 Jan, 20260.40-7.3%22.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.05-2.28%13.500%0.08
Wed 21 Jan, 20260.07-2.95%13.500%0.08
Tue 20 Jan, 20260.11-4.58%13.50-8.7%0.08
Mon 19 Jan, 20260.170.71%10.250%0.08
Fri 16 Jan, 20260.300.36%10.254.55%0.08
Wed 14 Jan, 20260.316.04%13.000%0.08
Tue 13 Jan, 20260.31-0.75%13.000%0.08
Mon 12 Jan, 20260.36-2.55%13.000%0.08
Fri 09 Jan, 20260.35-0.36%13.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.03-0.58%23.95--
Wed 21 Jan, 20260.072.38%23.95--
Tue 20 Jan, 20260.09-8.2%23.95--
Mon 19 Jan, 20260.153.98%23.95--
Fri 16 Jan, 20260.360.57%23.95--
Wed 14 Jan, 20260.301.74%23.95--
Tue 13 Jan, 20260.271.78%23.95--
Mon 12 Jan, 20260.3014.97%23.95--
Fri 09 Jan, 20260.314.26%23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.02-21.09%16.83--
Wed 21 Jan, 20260.06-3.76%16.83--
Tue 20 Jan, 20260.08-5%16.83--
Mon 19 Jan, 20260.130%16.83--
Fri 16 Jan, 20260.20-2.78%16.83--
Wed 14 Jan, 20260.2412.5%16.83--
Tue 13 Jan, 20260.234.07%16.83--
Mon 12 Jan, 20260.262.5%16.83--
Fri 09 Jan, 20260.27-1.64%16.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.03-9.85%15.89-58.04%0.13
Wed 21 Jan, 20260.06-20.84%15.98-54.46%0.27
Tue 20 Jan, 20260.07-20.02%16.79-19.49%0.47
Mon 19 Jan, 20260.10-1.88%13.90-6.25%0.47
Fri 16 Jan, 20260.18-1.28%13.78-0.24%0.49
Wed 14 Jan, 20260.213.11%16.100.24%0.48
Tue 13 Jan, 20260.21-4.02%17.50-0.24%0.5
Mon 12 Jan, 20260.23-1.92%16.900%0.48
Fri 09 Jan, 20260.24-0.45%16.90-0.24%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.04-50%18.33--
Wed 21 Jan, 20260.05-1.54%18.33--
Tue 20 Jan, 20260.07-15.58%18.33--
Mon 19 Jan, 20260.10-11.49%18.33--
Fri 16 Jan, 20260.15-11.22%18.33--
Wed 14 Jan, 20260.188.89%18.33--
Tue 13 Jan, 20260.190%18.33--
Mon 12 Jan, 20260.21-4.26%18.33--
Fri 09 Jan, 20260.2125.33%18.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.04-11.11%12.650%0.06
Wed 21 Jan, 20260.05-42.55%12.650%0.06
Tue 20 Jan, 20260.06-12.15%12.650%0.03
Mon 19 Jan, 20260.09-3.6%12.650%0.03
Fri 16 Jan, 20260.160.91%12.650%0.03
Wed 14 Jan, 20260.190%12.650%0.03
Tue 13 Jan, 20260.190%12.650%0.03
Mon 12 Jan, 20260.1915.79%12.650%0.03
Fri 09 Jan, 20260.18-1.04%12.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.03-40.91%19.88--
Wed 21 Jan, 20260.05-4.35%19.88--
Tue 20 Jan, 20260.06-54%19.88--
Mon 19 Jan, 20260.0821.95%19.88--
Fri 16 Jan, 20260.160%19.88--
Wed 14 Jan, 20260.160%19.88--
Tue 13 Jan, 20260.160%19.88--
Mon 12 Jan, 20260.17-4.65%19.88--
Fri 09 Jan, 20260.17-6.52%19.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.04-10.53%28.85--
Wed 21 Jan, 20260.04-28.3%28.85--
Tue 20 Jan, 20260.05-23.19%28.85--
Mon 19 Jan, 20260.080%28.85--
Fri 16 Jan, 20260.116.15%28.85--
Wed 14 Jan, 20260.160%28.85--
Tue 13 Jan, 20260.14-5.8%28.85--
Mon 12 Jan, 20260.13-1.43%28.85--
Fri 09 Jan, 20260.16-17.65%28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.04-1.12%21.50-11.11%0.03
Wed 21 Jan, 20260.04-3.69%21.20-5.26%0.03
Tue 20 Jan, 20260.06-1.52%21.51-5%0.03
Mon 19 Jan, 20260.08-1.2%19.00-4.76%0.03
Fri 16 Jan, 20260.11-17.12%19.000%0.03
Wed 14 Jan, 20260.14-0.37%20.70-12.5%0.03
Tue 13 Jan, 20260.13-0.74%23.200%0.03
Mon 12 Jan, 20260.14-6.11%15.330%0.03
Fri 09 Jan, 20260.153.21%15.330%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.05-11.11%30.60--
Wed 21 Jan, 20260.04-12.9%30.60--
Tue 20 Jan, 20260.07-26.19%30.60--
Mon 19 Jan, 20260.06-14.29%30.60--
Fri 16 Jan, 20260.07-2%30.60--
Wed 14 Jan, 20260.13-1.96%30.60--
Tue 13 Jan, 20260.12-1.92%30.60--
Mon 12 Jan, 20260.13-14.75%30.60--
Fri 09 Jan, 20260.130%30.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.040%24.300%0.14
Wed 21 Jan, 20260.040%24.30-40%0.14
Tue 20 Jan, 20260.04-21.43%23.9066.67%0.23
Mon 19 Jan, 20260.100%22.600%0.11
Fri 16 Jan, 20260.100%22.600%0.11
Wed 14 Jan, 20260.100%22.60-0.11
Tue 13 Jan, 20260.100%23.11--
Mon 12 Jan, 20260.10-12.5%23.11--
Fri 09 Jan, 20260.240%23.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.03-20%32.35--
Wed 21 Jan, 20260.03-4.26%32.35--
Tue 20 Jan, 20260.04-16.07%32.35--
Mon 19 Jan, 20260.06-23.29%32.35--
Fri 16 Jan, 20260.220%32.35--
Wed 14 Jan, 20260.22-1.35%32.35--
Tue 13 Jan, 20260.110%32.35--
Mon 12 Jan, 20260.11-18.68%32.35--
Fri 09 Jan, 20260.110%32.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.160%24.79--
Wed 21 Jan, 20260.160%24.79--
Tue 20 Jan, 20260.160%24.79--
Mon 19 Jan, 20260.160%24.79--
Fri 16 Jan, 20260.160%24.79--
Wed 14 Jan, 20260.160%24.79--
Tue 13 Jan, 20260.160%24.79--
Mon 12 Jan, 20260.160%24.79--
Fri 09 Jan, 20260.160%24.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.02-6.88%23.35-16.33%0.2
Wed 21 Jan, 20260.03-6.84%25.95-45.56%0.22
Tue 20 Jan, 20260.04-1.27%22.000%0.38
Mon 19 Jan, 20260.05-7.78%22.000%0.38
Fri 16 Jan, 20260.08-4.46%22.000%0.35
Wed 14 Jan, 20260.101.51%22.000%0.33
Tue 13 Jan, 20260.08-5.36%22.000%0.34
Mon 12 Jan, 20260.08-9.39%22.000%0.32
Fri 09 Jan, 20260.090.98%22.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.02-58.82%22.680%0.57
Wed 21 Jan, 20260.090%22.680%0.24
Tue 20 Jan, 20260.090%22.680%0.24
Mon 19 Jan, 20260.090%22.680%0.24
Fri 16 Jan, 20260.09-5.56%22.680%0.24
Wed 14 Jan, 20260.10100%22.680%0.22
Tue 13 Jan, 20260.140%22.680%0.44
Mon 12 Jan, 20260.1428.57%22.680%0.44
Fri 09 Jan, 20260.100%22.680%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.01-1.1%--
Wed 21 Jan, 20260.030%--
Tue 20 Jan, 20260.03-5.24%--
Mon 19 Jan, 20260.04-10.33%--
Fri 16 Jan, 20260.030%--
Wed 14 Jan, 20260.03-0.47%--
Tue 13 Jan, 20260.08-4.46%--
Mon 12 Jan, 20260.08-0.44%--
Fri 09 Jan, 20260.06-1.75%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.39-28.25--
Wed 21 Jan, 20261.39-28.25--
Tue 20 Jan, 20261.39-28.25--
Mon 19 Jan, 20261.39-28.25--
Fri 16 Jan, 20261.39-28.25--
Wed 14 Jan, 20261.39-28.25--
Tue 13 Jan, 20261.39-28.25--
Mon 12 Jan, 20261.39-28.25--
Fri 09 Jan, 20261.39-28.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.022%30.03--
Wed 21 Jan, 20260.020%30.03--
Tue 20 Jan, 20260.02-3.85%30.03--
Mon 19 Jan, 20260.03-1.89%30.03--
Fri 16 Jan, 20260.06-1.85%30.03--
Wed 14 Jan, 20260.080%30.03--
Tue 13 Jan, 20260.03-3.57%30.03--
Mon 12 Jan, 20260.090%30.03--
Fri 09 Jan, 20260.090%30.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.800%--
Tue 16 Dec, 20250.800%--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.43-31.71%0.42-9.39%11.71
Wed 21 Jan, 20263.525.13%0.8017.15%8.83
Tue 20 Jan, 20263.34-9.3%1.0539.19%7.92
Mon 19 Jan, 20264.890%0.66-35.09%5.16
Fri 16 Jan, 20264.890%0.8637.9%7.95
Wed 14 Jan, 20264.89-12.24%1.6113.76%5.77
Tue 13 Jan, 20264.06-2%2.337.92%4.45
Mon 12 Jan, 20264.7125%2.2028.66%4.04
Fri 09 Jan, 20264.39566.67%2.49-10.29%3.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.24-8.28%0.30-31.27%1.04
Wed 21 Jan, 20264.4521.85%0.60-14.07%1.39
Tue 20 Jan, 20264.26-1.65%0.79-3.7%1.97
Mon 19 Jan, 20266.80-0.41%0.50-1.81%2.01
Fri 16 Jan, 20267.00-2.02%0.70-14.19%2.04
Wed 14 Jan, 20265.541.64%1.333.21%2.33
Tue 13 Jan, 20264.69-0.81%1.97-7.74%2.3
Mon 12 Jan, 20265.3723%1.869.37%2.47
Fri 09 Jan, 20265.0418.34%2.1510.34%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265.310%0.21-18.67%4.07
Wed 21 Jan, 20265.31-3.23%0.47-17.13%5
Tue 20 Jan, 20265.380%0.61-5.73%5.84
Mon 19 Jan, 20265.380%0.4048.84%6.19
Fri 16 Jan, 20265.380%0.58-33.51%4.16
Wed 14 Jan, 20265.380%1.098.38%6.26
Tue 13 Jan, 20265.380%1.69-5.79%5.77
Mon 12 Jan, 20265.3819.23%1.588.57%6.13
Fri 09 Jan, 20265.6862.5%1.83-5.91%6.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265.730%0.15-16.54%3.66
Wed 21 Jan, 20265.730%0.37-0.78%4.38
Tue 20 Jan, 20265.73-3.33%0.48-13.51%4.41
Mon 19 Jan, 20265.450%0.33-14.94%4.93
Fri 16 Jan, 20265.450%0.49-27.5%5.8
Wed 14 Jan, 20265.450%0.9367.83%8
Tue 13 Jan, 20265.450%1.43-5.92%4.77
Mon 12 Jan, 20265.630%1.32-1.94%5.07
Fri 09 Jan, 20265.63-1.53-2.52%5.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20266.547.14%0.12-15.28%12.2
Wed 21 Jan, 20267.1327.27%0.317.46%15.43
Tue 20 Jan, 20266.61-26.67%0.3628.03%18.27
Mon 19 Jan, 20269.890%0.26-4.85%10.47
Fri 16 Jan, 20269.89-6.25%0.41-43.3%11
Wed 14 Jan, 20268.540%0.7623.83%18.19
Tue 13 Jan, 20266.5514.29%1.189.81%14.69
Mon 12 Jan, 20267.477.69%1.0818.89%15.29
Fri 09 Jan, 20267.508.33%1.28-19.28%13.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20267.960%0.12-16%15.75
Wed 21 Jan, 20267.960%0.2522.95%18.75
Tue 20 Jan, 20267.960%0.2415.09%15.25
Mon 19 Jan, 20267.960%0.23-13.11%13.25
Fri 16 Jan, 20267.960%0.355.17%15.25
Wed 14 Jan, 20267.960%0.69-35.56%14.5
Tue 13 Jan, 20267.96-0.942.27%22.5
Mon 12 Jan, 202610.15-0.9222.22%-
Fri 09 Jan, 202610.15-1.02-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20269.12-3.88%0.06-15.89%3.64
Wed 21 Jan, 20268.63-7.21%0.21-2.95%4.16
Tue 20 Jan, 20269.00-15.27%0.27-7.55%3.97
Mon 19 Jan, 202611.24-9.66%0.210.63%3.64
Fri 16 Jan, 202611.50-2.03%0.311.5%3.27
Wed 14 Jan, 20269.65-1.33%0.55-12.87%3.16
Tue 13 Jan, 20267.800%0.80-14.1%3.57
Mon 12 Jan, 20269.430%0.8110.44%4.16
Fri 09 Jan, 20268.819.49%0.945.21%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202611.15-0.190%-
Wed 21 Jan, 202611.15-0.19-34.33%-
Tue 20 Jan, 202611.15-0.208.06%-
Mon 19 Jan, 202611.15-0.185.08%-
Fri 16 Jan, 202611.15-0.2720.41%-
Wed 14 Jan, 202611.15-0.52-31.94%-
Tue 13 Jan, 202611.15-0.6610.77%-
Mon 12 Jan, 202611.15-0.6932.65%-
Fri 09 Jan, 202611.15-0.7940%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202611.000%0.05-22.73%10.63
Wed 21 Jan, 202611.000%0.16-5.98%13.75
Tue 20 Jan, 202612.090%0.199.35%14.63
Mon 19 Jan, 202612.090%0.16-13.71%13.38
Fri 16 Jan, 202614.2014.29%0.24-9.49%15.5
Wed 14 Jan, 202615.050%0.39-24.73%19.57
Tue 13 Jan, 202615.050%0.55-3.7%26
Mon 12 Jan, 202615.050%0.578%27
Fri 09 Jan, 202615.050%0.668.02%25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202612.20-0.05-40.38%-
Wed 21 Jan, 202612.20-0.14-13.33%-
Tue 20 Jan, 202612.20-0.18-15.49%-
Mon 19 Jan, 202612.20-0.14-17.44%-
Fri 16 Jan, 202612.20-0.2236.51%-
Wed 14 Jan, 202612.20-0.34-4.55%-
Tue 13 Jan, 202612.20-0.55-1.49%-
Mon 12 Jan, 202612.20-0.5113.56%-
Fri 09 Jan, 202612.20-0.5922.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202617.51-0.04-29.73%-
Wed 21 Jan, 202617.51-0.1342.31%-
Tue 20 Jan, 202617.51-0.15-16.13%-
Mon 19 Jan, 202617.51-0.14-20.51%-
Fri 16 Jan, 202617.51-0.2034.48%-
Wed 14 Jan, 202617.51-0.480%-
Tue 13 Jan, 202617.51-0.483.57%-
Mon 12 Jan, 202617.51-0.4227.27%-
Fri 09 Jan, 202617.51-0.47-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202614.00-37.5%0.03-14.55%7.28
Wed 21 Jan, 202614.50-6.98%0.1119.66%5.33
Tue 20 Jan, 202614.40-12.24%0.13-6.32%4.14
Mon 19 Jan, 202616.300%0.13-8.21%3.88
Fri 16 Jan, 202616.30-2%0.18-11.54%4.22
Wed 14 Jan, 202612.480%0.2615.27%4.68
Tue 13 Jan, 202612.00-1.96%0.34-0.98%4.06
Mon 12 Jan, 202611.670%0.37-8.89%4.02
Fri 09 Jan, 202612.950%0.40-0.44%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202619.01-2.33--
Wed 21 Jan, 202619.01-2.33--
Tue 20 Jan, 202619.01-2.33--
Mon 19 Jan, 202619.01-2.33--
Fri 16 Jan, 202619.01-2.33--
Wed 14 Jan, 202619.01-2.33--
Tue 13 Jan, 202619.01-2.33--
Mon 12 Jan, 202619.01-2.33--
Fri 09 Jan, 202619.01-2.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202514.45-0.03-6.12%-
Tue 30 Dec, 202514.45-0.05-1.01%-
Mon 29 Dec, 202514.45-0.06-1%-
Fri 26 Dec, 202514.45-0.11-25.93%-
Wed 24 Dec, 202514.45-0.17-6.25%-
Tue 23 Dec, 202514.45-0.2260%-
Mon 22 Dec, 202514.45-0.280%-
Fri 19 Dec, 202514.45-0.28-1.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202619.17-0.02-3.92%-
Wed 21 Jan, 202620.58-0.110%-
Tue 20 Jan, 202620.58-0.110%-
Mon 19 Jan, 202620.58-0.1137.84%-
Fri 16 Jan, 202620.58-0.220%-
Wed 14 Jan, 202620.58-0.220%-
Tue 13 Jan, 202620.58-0.2254.17%-
Mon 12 Jan, 202620.58-0.380%-
Fri 09 Jan, 202620.58-0.380%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202619.550%5.00--
Wed 21 Jan, 202622.500%5.00--
Tue 20 Jan, 202622.500%5.00--
Mon 19 Jan, 202622.500%5.00--
Fri 16 Jan, 202622.500%5.00--
Wed 14 Jan, 202622.500%5.00--
Tue 13 Jan, 202622.500%5.00--
Mon 12 Jan, 202622.500%5.00--
Fri 09 Jan, 202622.500%5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202618.850%0.02-32.38%11.83
Wed 21 Jan, 202618.50-14.29%0.09-4.55%17.5
Tue 20 Jan, 202619.760%0.08-1.79%15.71
Mon 19 Jan, 202619.760%0.08-1.75%16
Fri 16 Jan, 202619.760%0.13-4.2%16.29
Wed 14 Jan, 202619.7616.67%0.178.18%17
Tue 13 Jan, 202616.000%0.18-9.84%18.33
Mon 12 Jan, 202616.0050%0.196.09%20.33
Fri 09 Jan, 202622.750%0.20-3.36%28.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202619.90-50%0.02-72%14
Wed 21 Jan, 202623.200%0.05-1.96%25
Tue 20 Jan, 202623.200%0.06-1.92%25.5
Mon 19 Jan, 202623.200%0.150%26
Fri 16 Jan, 202623.200%0.15-20%26
Wed 14 Jan, 202623.200%0.1720.37%32.5
Tue 13 Jan, 202623.200%0.18-3.57%27
Mon 12 Jan, 202623.200%0.1736.59%28
Fri 09 Jan, 202623.200%0.172.5%20.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202623.87-1.26--
Wed 21 Jan, 202623.87-1.26--
Tue 20 Jan, 202623.87-1.26--
Mon 19 Jan, 202623.87-1.26--
Fri 16 Jan, 202623.87-1.26--
Wed 14 Jan, 202623.87-1.26--
Tue 13 Jan, 202623.87-1.26--
Mon 12 Jan, 202623.87-1.26--
Fri 09 Jan, 202623.87-1.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202621.50-30%0.080%0.29
Wed 21 Jan, 202623.150%0.080%0.2
Tue 20 Jan, 202623.150%0.080%0.2
Mon 19 Jan, 202623.150%0.080%0.2
Fri 16 Jan, 202625.800%0.080%0.2
Wed 14 Jan, 202625.800%0.080%0.2
Tue 13 Jan, 202625.800%0.080%0.2
Mon 12 Jan, 202625.800%0.080%0.2
Fri 09 Jan, 202625.800%0.080%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202625.60-0.140%-
Wed 21 Jan, 202625.60-0.140%-
Tue 20 Jan, 202625.60-0.140%-
Mon 19 Jan, 202625.60-0.140%-
Fri 16 Jan, 202625.60-0.140%-
Wed 14 Jan, 202625.60-0.140%-
Tue 13 Jan, 202625.60-0.140%-
Mon 12 Jan, 202625.60-0.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202623.500%0.01-47.83%0.98
Wed 21 Jan, 202623.500%0.051.1%1.88
Tue 20 Jan, 202624.430%0.06-2.15%1.86
Mon 19 Jan, 202624.430%0.06-1.06%1.9
Fri 16 Jan, 202624.430%0.06-1.05%1.92
Wed 14 Jan, 202624.434.26%0.1325%1.94
Tue 13 Jan, 202622.000%0.12-1.3%1.62
Mon 12 Jan, 202622.520%0.1124.19%1.64
Fri 09 Jan, 202622.520%0.125.08%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202624.000%0.79--
Wed 21 Jan, 202624.000%0.79--
Tue 20 Jan, 202625.500%0.79--
Mon 19 Jan, 202625.500%0.79--
Fri 16 Jan, 202625.500%0.79--
Wed 14 Jan, 202625.5025%0.79--
Tue 13 Jan, 202622.80-0.79--
Mon 12 Jan, 202627.36-0.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202629.16-0.100%-
Wed 21 Jan, 202629.16-0.10--
Tue 20 Jan, 202629.16-0.61--
Mon 19 Jan, 202629.16-0.61--
Fri 16 Jan, 202629.16-0.61--
Wed 14 Jan, 202629.16-0.61--
Tue 13 Jan, 202629.16-0.61--
Mon 12 Jan, 202629.16-0.61--

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top