ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

IOC SPOT Price: 166.46 as on 31 Dec, 2025

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 170.97
Target up: 169.85
Target up: 168.72
Target down: 165.07
Target down: 163.95
Target down: 162.82
Target down: 159.17

Date Close Open High Low Volume
31 Wed Dec 2025166.46161.57167.33161.4324.38 M
30 Tue Dec 2025161.57162.00162.89160.988.13 M
29 Mon Dec 2025161.98159.56162.80159.538.22 M
26 Fri Dec 2025160.30161.10161.94159.617.76 M
24 Wed Dec 2025161.17163.30163.41161.007.88 M
23 Tue Dec 2025163.27163.65165.50162.668.44 M
22 Mon Dec 2025163.66162.60164.40162.129.22 M
19 Fri Dec 2025162.60161.20162.90160.4114.34 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 165 170 175 These will serve as resistance

Maximum PUT writing has been for strikes: 165 160 155 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 164 163 152 162

Put to Call Ratio (PCR) has decreased for strikes: 148 175 185 170

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254.13245.21%3.48171.15%0.56
Tue 30 Dec, 20252.1152.08%6.4033.33%0.71
Mon 29 Dec, 20252.4377.78%6.553800%0.81
Fri 26 Dec, 20251.91107.69%6.000%0.04
Wed 24 Dec, 20252.3030%6.000%0.08
Tue 23 Dec, 20253.00900%6.000%0.1
Mon 22 Dec, 20253.600%6.000%1
Fri 19 Dec, 20253.600%6.000%1
Thu 18 Dec, 20253.60-93.33%6.00-90.91%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253.68-39.57%3.963700%0.55
Tue 30 Dec, 20251.841.77%7.00100%0.01
Mon 29 Dec, 20252.1519.58%6.700%0
Fri 26 Dec, 20251.6858.82%6.700%0.01
Wed 24 Dec, 20251.96283.87%6.700%0.01
Tue 23 Dec, 20252.623.33%6.700%0.03
Mon 22 Dec, 20252.9311.11%6.700%0.03
Fri 19 Dec, 20252.6017.39%6.700%0.04
Thu 18 Dec, 20252.6627.78%6.70-95.65%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253.21185.19%20.80--
Tue 30 Dec, 20251.5958.82%20.80--
Mon 29 Dec, 20251.746.25%20.80--
Fri 26 Dec, 20251.4045.45%20.80--
Wed 24 Dec, 20251.72120%20.80--
Tue 23 Dec, 20252.000%20.80--
Mon 22 Dec, 20252.000%20.80--
Fri 19 Dec, 20252.000%20.80--
Thu 18 Dec, 20252.20400%20.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252.7885.65%4.9652.75%0.32
Tue 30 Dec, 20251.3517.04%8.4510.3%0.38
Mon 29 Dec, 20251.6121.26%8.8591.86%0.41
Fri 26 Dec, 20251.299.51%9.571.18%0.26
Wed 24 Dec, 20251.4613.81%8.757.59%0.28
Tue 23 Dec, 20252.0241.8%7.3354.9%0.29
Mon 22 Dec, 20252.3238.97%7.1550%0.27
Fri 19 Dec, 20252.028.8%9.1536%0.25
Thu 18 Dec, 20252.00-34.9%8.52-69.14%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252.4266.67%22.35--
Tue 30 Dec, 20251.1750%22.35--
Mon 29 Dec, 20251.6230%22.35--
Fri 26 Dec, 20251.0717.65%22.35--
Wed 24 Dec, 20251.260%22.35--
Tue 23 Dec, 20252.166.25%22.35--
Mon 22 Dec, 20252.0033.33%22.35--
Fri 19 Dec, 20252.500%22.35--
Thu 18 Dec, 20252.50-22.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252.05372.34%12.500%0
Tue 30 Dec, 20250.9738.24%12.500%0.02
Mon 29 Dec, 20251.2370%12.500%0.03
Fri 26 Dec, 20250.95566.67%12.500%0.05
Wed 24 Dec, 20251.12-12.500%0.33
Tue 23 Dec, 20254.36-12.500%-
Mon 22 Dec, 20254.36-12.500%-
Fri 19 Dec, 20254.36-12.500%-
Thu 18 Dec, 20254.360%12.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251.82214.29%23.95--
Tue 30 Dec, 20250.8713.95%23.95--
Mon 29 Dec, 20251.07377.78%23.95--
Fri 26 Dec, 20250.86200%23.95--
Wed 24 Dec, 20251.02200%23.95--
Tue 23 Dec, 20251.850%23.95--
Mon 22 Dec, 20251.850%23.95--
Fri 19 Dec, 20251.850%23.95--
Thu 18 Dec, 20251.85-92.31%23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251.5381.48%16.83--
Tue 30 Dec, 20250.7322.73%16.83--
Mon 29 Dec, 20250.97100%16.83--
Fri 26 Dec, 20250.80266.67%16.83--
Wed 24 Dec, 20250.86-16.83--
Tue 23 Dec, 20253.82-16.83--
Mon 22 Dec, 20253.82-16.83--
Fri 19 Dec, 20253.82-16.83--
Thu 18 Dec, 20253.820%16.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251.3198.66%8.7322.58%0.41
Tue 30 Dec, 20250.632.19%12.430.4%0.66
Mon 29 Dec, 20250.800%12.805.56%0.67
Fri 26 Dec, 20250.66-1.35%14.1084.25%0.64
Wed 24 Dec, 20250.7420.85%13.1223.3%0.34
Tue 23 Dec, 20251.047.34%11.00-1.9%0.34
Mon 22 Dec, 20251.1514.86%10.70275%0.37
Fri 19 Dec, 20251.0214.22%11.7564.71%0.11
Thu 18 Dec, 20251.05103.74%12.25112.5%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251.14155%18.33--
Tue 30 Dec, 20250.5511.11%18.33--
Mon 29 Dec, 20250.7150%18.33--
Fri 26 Dec, 20250.590%18.33--
Wed 24 Dec, 20250.65140%18.33--
Tue 23 Dec, 20251.400%18.33--
Mon 22 Dec, 20251.400%18.33--
Fri 19 Dec, 20251.400%18.33--
Thu 18 Dec, 20251.40-58.33%18.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.97152.94%27.20--
Tue 30 Dec, 20250.5025.93%27.20--
Mon 29 Dec, 20250.6358.82%27.20--
Fri 26 Dec, 20250.4921.43%27.20--
Wed 24 Dec, 20250.5727.27%27.20--
Tue 23 Dec, 20250.94-8.33%27.20--
Mon 22 Dec, 20250.930%27.20--
Fri 19 Dec, 20250.939.09%27.20--
Thu 18 Dec, 20250.90-27.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.87155%19.88--
Tue 30 Dec, 20250.4166.67%19.88--
Mon 29 Dec, 20250.55-19.88--
Fri 26 Dec, 20252.91-19.88--
Wed 24 Dec, 20252.91-19.88--
Tue 23 Dec, 20252.91-19.88--
Mon 22 Dec, 20252.91-19.88--
Fri 19 Dec, 20252.910%19.88--
Wed 17 Dec, 20251.85-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.7154.72%28.85--
Tue 30 Dec, 20250.45-5.36%28.85--
Mon 29 Dec, 20250.490%28.85--
Fri 26 Dec, 20250.450%28.85--
Wed 24 Dec, 20250.4516.67%28.85--
Tue 23 Dec, 20250.606.67%28.85--
Mon 22 Dec, 20250.692.27%28.85--
Fri 19 Dec, 20250.6510%28.85--
Thu 18 Dec, 20250.66-28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.6497.54%17.190%0.01
Tue 30 Dec, 20250.3325.77%17.19-12.5%0.03
Mon 29 Dec, 20250.44155.26%16.9060%0.04
Fri 26 Dec, 20250.3626.67%18.8025%0.07
Wed 24 Dec, 20250.3930.43%15.300%0.07
Tue 23 Dec, 20250.54475%15.30100%0.09
Mon 22 Dec, 20250.60-15.38-0.25
Fri 19 Dec, 20252.530%21.470%-
Wed 17 Dec, 20251.430%12.007.14%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.56733.33%30.60--
Tue 30 Dec, 20250.900%30.60--
Mon 29 Dec, 20250.900%30.60--
Fri 26 Dec, 20250.900%30.60--
Wed 24 Dec, 20250.900%30.60--
Tue 23 Dec, 20250.900%30.60--
Mon 22 Dec, 20250.900%30.60--
Fri 19 Dec, 20250.900%30.60--
Thu 18 Dec, 20250.90-40%30.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.47200%23.11--
Tue 30 Dec, 20250.490%23.11--
Mon 29 Dec, 20250.490%23.11--
Fri 26 Dec, 20250.490%23.11--
Wed 24 Dec, 20250.490%23.11--
Tue 23 Dec, 20250.490%23.11--
Mon 22 Dec, 20250.49-23.11--
Fri 19 Dec, 20252.190%23.11--
Wed 17 Dec, 20251.309.09%27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.4291.04%32.35--
Tue 30 Dec, 20250.24294.12%32.35--
Mon 29 Dec, 20250.3230.77%32.35--
Fri 26 Dec, 20250.2618.18%32.35--
Wed 24 Dec, 20250.29-15.38%32.35--
Tue 23 Dec, 20250.610%32.35--
Mon 22 Dec, 20250.610%32.35--
Fri 19 Dec, 20250.610%32.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.370%24.79--
Tue 30 Dec, 20250.370%24.79--
Mon 29 Dec, 20250.370%24.79--
Fri 26 Dec, 20250.370%24.79--
Wed 24 Dec, 20250.370%24.79--
Tue 23 Dec, 20250.370%24.79--
Mon 22 Dec, 20250.37-24.79--
Fri 19 Dec, 20251.890%24.79--
Wed 17 Dec, 20250.905.26%28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.3339.86%22.000%0.43
Tue 30 Dec, 20250.1923.33%22.000%0.61
Mon 29 Dec, 20250.2721.21%22.00-0.75
Fri 26 Dec, 20250.202.06%34.10--
Wed 24 Dec, 20250.24-8.49%34.10--
Tue 23 Dec, 20250.30-8.62%34.10--
Mon 22 Dec, 20250.3416%34.10--
Fri 19 Dec, 20250.32-3.85%34.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.260%22.680%0.5
Tue 30 Dec, 20250.260%22.680%0.5
Mon 29 Dec, 20250.260%22.680%0.5
Fri 26 Dec, 20250.260%22.680%0.5
Wed 24 Dec, 20250.26100%22.68-0.5
Tue 23 Dec, 20250.2733.33%26.50--
Wed 17 Dec, 20250.900%30.60--
Tue 16 Dec, 20250.900%30.60--
Mon 15 Dec, 20250.9050%30.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.24490.48%--
Tue 30 Dec, 20250.340%--
Mon 29 Dec, 20250.34-4.55%--
Fri 26 Dec, 20250.800%--
Wed 24 Dec, 20250.800%--
Tue 23 Dec, 20250.800%--
Mon 22 Dec, 20250.800%--
Fri 19 Dec, 20250.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.610%32.35--
Tue 16 Dec, 20250.610%32.35--
Mon 15 Dec, 20250.618.33%32.35--
Fri 12 Dec, 20250.55-7.69%32.35--
Thu 11 Dec, 20250.560%32.35--
Wed 10 Dec, 20250.560%32.35--
Tue 09 Dec, 20250.560%32.35--
Mon 08 Dec, 20250.560%32.35--
Thu 04 Dec, 20250.560%32.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.4820%34.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.800%35.90--
Tue 16 Dec, 20250.800%35.90--
Mon 15 Dec, 20250.804.76%35.90--
Fri 12 Dec, 20250.450%--
Thu 11 Dec, 20250.280%--
Wed 10 Dec, 20250.280%--
Tue 09 Dec, 20250.280%--
Mon 08 Dec, 20250.280%--
Thu 04 Dec, 20250.280%--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254.64205.77%3.03-0.27
Tue 30 Dec, 20252.4530%11.43--
Mon 29 Dec, 20252.81100%11.43--
Fri 26 Dec, 20252.130%11.43--
Wed 24 Dec, 20252.5411.11%11.43--
Tue 23 Dec, 20253.4063.64%11.43--
Mon 22 Dec, 20253.86266.67%11.43--
Fri 19 Dec, 20253.34-11.43--
Thu 18 Dec, 20256.330%11.430%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20255.287.55%2.5850.15%0.54
Tue 30 Dec, 20252.8212.56%4.9013.58%0.39
Mon 29 Dec, 20253.2025.68%4.8810.22%0.38
Fri 26 Dec, 20252.626.45%5.787.87%0.44
Wed 24 Dec, 20252.9211.13%5.339.48%0.43
Tue 23 Dec, 20253.8147.22%4.2228.89%0.44
Mon 22 Dec, 20254.2720%4.0635.34%0.5
Fri 19 Dec, 20253.7825%4.800.76%0.44
Thu 18 Dec, 20253.68140%5.25169.39%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20255.90-7%2.27212.5%1.61
Tue 30 Dec, 20253.2120.48%4.3033.33%0.48
Mon 29 Dec, 20253.6550.91%4.26200%0.43
Fri 26 Dec, 20252.6830.95%4.600%0.22
Wed 24 Dec, 20253.2820%4.6050%0.29
Tue 23 Dec, 20254.4059.09%3.630%0.23
Mon 22 Dec, 20254.71120%3.63100%0.36
Fri 19 Dec, 20254.69100%4.2633.33%0.4
Thu 18 Dec, 20254.01-5.00-40%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20256.46-25.21%1.95110.75%2.2
Tue 30 Dec, 20253.6816.67%3.7516.25%0.78
Mon 29 Dec, 20254.1154.55%3.7990.48%0.78
Fri 26 Dec, 20253.3032%4.545%0.64
Wed 24 Dec, 20253.73127.27%4.1511.11%0.8
Tue 23 Dec, 20254.9610%3.2444%1.64
Mon 22 Dec, 20255.22-9.09%3.06-7.41%1.25
Fri 19 Dec, 20255.004.76%3.748%1.23
Thu 18 Dec, 20254.63-4.2047.06%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20257.25-26.34%1.6774.79%1.52
Tue 30 Dec, 20254.1718.47%3.2935.23%0.64
Mon 29 Dec, 20254.6250.96%3.33137.84%0.56
Fri 26 Dec, 20253.8219.54%4.0219.35%0.36
Wed 24 Dec, 20254.24135.14%3.68106.67%0.36
Tue 23 Dec, 20255.58-5.13%2.71-16.67%0.41
Mon 22 Dec, 20255.90-2.5%2.94-5.26%0.46
Fri 19 Dec, 20255.2590.48%2.9918.75%0.48
Thu 18 Dec, 20255.27200%4.00128.57%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20258.00-14.75%1.436.35%1.29
Tue 30 Dec, 20254.82-4.69%2.8643.18%1.03
Mon 29 Dec, 20255.1877.78%2.9233.33%0.69
Fri 26 Dec, 20254.33414.29%3.61200%0.92
Wed 24 Dec, 20254.65250%3.22175%1.57
Tue 23 Dec, 20257.22-33.33%2.700%2
Mon 22 Dec, 20255.330%3.410%1.33
Fri 19 Dec, 20255.33200%3.41300%1.33
Thu 18 Dec, 20257.20-3.18-1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20258.75-8.68%1.2133.99%1.46
Tue 30 Dec, 20255.3311.56%2.438.87%1
Mon 29 Dec, 20255.7821.67%2.5152.8%1.02
Fri 26 Dec, 20254.8993.38%3.0729.7%0.81
Wed 24 Dec, 20255.3920.35%2.799.27%1.21
Tue 23 Dec, 20256.780.89%2.1319.84%1.34
Mon 22 Dec, 20257.105.66%2.1214.55%1.13
Fri 19 Dec, 20256.600%2.5871.88%1.04
Thu 18 Dec, 20256.43130.43%2.93-33.33%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20256.260%1.06-25%13.5
Tue 30 Dec, 20256.260%2.1244%18
Mon 29 Dec, 20256.26100%2.22-13.79%12.5
Fri 26 Dec, 20254.92-2.66163.64%29
Wed 24 Dec, 20256.85-2.48120%-
Tue 23 Dec, 20256.85-2.370%-
Mon 22 Dec, 20256.85-2.370%-
Fri 19 Dec, 20256.85-2.370%-
Thu 18 Dec, 20256.850%4.80-61.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20259.99-16.67%0.8858.7%7.3
Tue 30 Dec, 20256.22-7.69%1.799.52%3.83
Mon 29 Dec, 20257.0018.18%1.8768%3.23
Fri 26 Dec, 20255.7457.14%2.4113.64%2.27
Wed 24 Dec, 20256.90250%2.1237.5%3.14
Tue 23 Dec, 20258.55-1.526.67%8
Mon 22 Dec, 20259.92-2.290%-
Fri 19 Dec, 20259.92-2.290%-
Thu 18 Dec, 20259.92-2.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202511.114.55%0.7680.85%3.7
Tue 30 Dec, 20257.4937.5%1.4874.07%2.14
Mon 29 Dec, 20257.9023.08%1.6142.11%1.69
Fri 26 Dec, 20256.2044.44%2.0918.75%1.46
Wed 24 Dec, 20257.2612.5%1.80128.57%1.78
Tue 23 Dec, 20258.7014.29%1.37-12.5%0.88
Mon 22 Dec, 20257.200%1.750%1.14
Fri 19 Dec, 20257.200%1.750%1.14
Thu 18 Dec, 20257.200%1.75100%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202511.01-0.6414.81%-
Tue 30 Dec, 202511.01-1.2812.5%-
Mon 29 Dec, 202511.01-1.3426.32%-
Fri 26 Dec, 202511.01-1.8526.67%-
Wed 24 Dec, 202511.01-1.5066.67%-
Tue 23 Dec, 202511.01-1.21--
Mon 22 Dec, 202511.01-6.20--
Fri 19 Dec, 202511.01-6.20--
Thu 18 Dec, 202511.01-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202513.09-3.3%0.5349.37%5.4
Tue 30 Dec, 20258.9912.35%1.108.16%3.49
Mon 29 Dec, 20259.3615.71%1.16-1.67%3.63
Fri 26 Dec, 20258.0016.67%1.5026.16%4.27
Wed 24 Dec, 20258.8025%1.3213.94%3.95
Tue 23 Dec, 202511.350%1.0012.43%4.33
Mon 22 Dec, 202511.350%0.9917.83%3.85
Fri 19 Dec, 20259.502.13%1.2334.19%3.27
Thu 18 Dec, 20259.671075%1.524.46%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202510.200%0.4651.11%22.67
Tue 30 Dec, 202510.200%0.930%15
Mon 29 Dec, 20257.000%0.9825%15
Fri 26 Dec, 20257.000%1.240%12
Wed 24 Dec, 20257.000%1.1544%12
Tue 23 Dec, 20257.000%0.954.17%8.33
Mon 22 Dec, 20257.000%0.950%8
Fri 19 Dec, 20257.000%1.110%8
Thu 18 Dec, 20257.00-1.26-8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20259.25-0.780%-
Tue 30 Dec, 20259.25-0.7854.29%-
Mon 29 Dec, 20259.25-0.831650%-
Fri 26 Dec, 20259.25-1.12100%-
Wed 24 Dec, 20259.25-0.96--
Tue 23 Dec, 20259.25-10.30--
Mon 22 Dec, 20259.25-10.30--
Fri 19 Dec, 20259.25-10.30--
Thu 18 Dec, 20259.25-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202512.200%0.34159.62%12.27
Tue 30 Dec, 202512.200%0.6615.56%4.73
Mon 29 Dec, 202512.200%0.7118.42%4.09
Fri 26 Dec, 202510.4010%0.92322.22%3.45
Wed 24 Dec, 202511.8242.86%0.8528.57%0.9
Tue 23 Dec, 202512.000%0.6316.67%1
Mon 22 Dec, 202512.000%0.66100%0.86
Fri 19 Dec, 202512.000%0.81-40%0.43
Thu 18 Dec, 202512.00-1.02-0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202510.15-0.30326.09%-
Tue 30 Dec, 202510.15-0.5535.29%-
Mon 29 Dec, 202510.15-0.60750%-
Fri 26 Dec, 202510.15-0.540%-
Wed 24 Dec, 202510.15-0.540%-
Tue 23 Dec, 202510.15-0.540%-
Mon 22 Dec, 202510.15-0.54--
Fri 19 Dec, 202510.15-9.25--
Thu 18 Dec, 202510.15-9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202517.740%0.2638.05%6.02
Tue 30 Dec, 202513.1314.63%0.477.33%4.36
Mon 29 Dec, 202513.7095.24%0.51-2.05%4.66
Fri 26 Dec, 202512.5040%0.6513.37%9.29
Wed 24 Dec, 202513.7466.67%0.6011.69%11.47
Tue 23 Dec, 202515.3528.57%0.4911.59%17.11
Mon 22 Dec, 202515.6040%0.47-1.43%19.71
Fri 19 Dec, 202513.3525%0.62-3.45%28
Thu 18 Dec, 202510.29-0.72110.14%36.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202511.15-0.23-18.75%-
Tue 30 Dec, 202511.15-0.413.23%-
Mon 29 Dec, 202511.15-0.43138.46%-
Fri 26 Dec, 202511.15-0.60333.33%-
Wed 24 Dec, 202511.15-0.52--
Tue 23 Dec, 202511.15-8.30--
Mon 22 Dec, 202511.15-8.30--
Fri 19 Dec, 202511.15-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202515.050%0.21-56.39%8.29
Tue 30 Dec, 202515.050%0.32638.89%19
Mon 29 Dec, 202515.050%0.37-21.74%2.57
Fri 26 Dec, 202515.05-0.502200%3.29
Wed 24 Dec, 202516.07-0.42--
Tue 23 Dec, 202516.07-3.35--
Mon 22 Dec, 202516.07-3.35--
Fri 19 Dec, 202516.07-3.35--
Thu 18 Dec, 202516.07-3.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202512.20-0.1813.64%-
Tue 30 Dec, 202512.20-0.300%-
Mon 29 Dec, 202512.20-0.300%-
Fri 26 Dec, 202512.20-0.4383.33%-
Wed 24 Dec, 202512.20-0.3750%-
Tue 23 Dec, 202512.20-0.30300%-
Mon 22 Dec, 202512.20-0.450%-
Fri 19 Dec, 202512.20-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202517.51-0.400%-
Tue 30 Dec, 202517.51-0.400%-
Mon 29 Dec, 202517.51-0.400%-
Fri 26 Dec, 202517.51-0.4012.5%-
Wed 24 Dec, 202517.51-0.430%-
Tue 23 Dec, 202517.51-0.430%-
Mon 22 Dec, 202517.51-0.430%-
Fri 19 Dec, 202517.51-0.43--
Thu 18 Dec, 202517.51-2.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202523.351.96%0.14-9.35%2.42
Tue 30 Dec, 202517.4534.21%0.2171.6%2.73
Mon 29 Dec, 202518.2546.15%0.221.25%2.13
Fri 26 Dec, 202516.4073.33%0.305.26%3.08
Wed 24 Dec, 202517.70400%0.28-2.56%5.07
Tue 23 Dec, 202520.400%0.270%26
Mon 22 Dec, 202520.40-0.27-19.59%26
Fri 19 Dec, 202513.30-0.405.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202519.01-2.33--
Tue 30 Dec, 202519.01-2.33--
Mon 29 Dec, 202519.01-2.33--
Fri 26 Dec, 202519.01-2.33--
Wed 24 Dec, 202519.01-2.33--
Tue 23 Dec, 202519.01-2.33--
Mon 22 Dec, 202519.01-2.33--
Fri 19 Dec, 202519.010%2.330%-
Wed 17 Dec, 202518.000%0.360%28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202514.45-0.11-5.88%-
Tue 30 Dec, 202514.45-0.101.19%-
Mon 29 Dec, 202514.45-0.090%-
Fri 26 Dec, 202514.45-0.23-7.69%-
Wed 24 Dec, 202514.45-0.221.11%-
Tue 23 Dec, 202514.45-0.17-10.89%-
Mon 22 Dec, 202514.45-0.201%-
Fri 19 Dec, 202514.45-0.25-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202520.58-0.200%-
Tue 30 Dec, 202520.58-0.200%-
Mon 29 Dec, 202520.58-0.200%-
Fri 26 Dec, 202520.58-0.200%-
Wed 24 Dec, 202520.58-0.200%-
Tue 23 Dec, 202520.58-0.200%-
Mon 22 Dec, 202520.58-0.20--
Fri 19 Dec, 202520.58-1.920%-
Wed 17 Dec, 202518.40-0.420%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202522.500%5.00--
Tue 30 Dec, 202522.500%5.00--
Mon 29 Dec, 202522.50-5.00--
Fri 26 Dec, 202515.70-5.00--
Wed 24 Dec, 202515.70-5.00--
Tue 23 Dec, 202515.70-5.00--
Mon 22 Dec, 202515.70-5.00--
Fri 19 Dec, 202515.70-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202522.750%0.1090.91%5.25
Tue 30 Dec, 202522.7533.33%0.15450%2.75
Mon 29 Dec, 202521.300%0.200%0.67
Fri 26 Dec, 202521.30200%0.20100%0.67
Wed 24 Dec, 202523.00-0.200%1
Tue 23 Dec, 202522.20-0.200%-
Mon 22 Dec, 202522.20-0.200%-
Fri 19 Dec, 202522.20-0.20-50%-
Wed 17 Dec, 202519.85-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202523.200%0.07-6.67%14
Tue 30 Dec, 202523.200%0.097.14%15
Mon 29 Dec, 202523.200%0.360%14
Fri 26 Dec, 202523.200%0.360%14
Wed 24 Dec, 202523.20100%0.360%14
Tue 23 Dec, 202518.000%0.360%28
Mon 22 Dec, 202518.000%0.360%28
Fri 19 Dec, 202518.000%0.360%28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202523.87-1.26--
Tue 30 Dec, 202523.87-1.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202525.800%0.080%0.2
Tue 30 Dec, 202525.8042.86%0.080%0.2
Mon 29 Dec, 202526.2040%0.080%0.29
Fri 26 Dec, 202525.150%0.080%0.4
Wed 24 Dec, 202525.15150%0.08100%0.4
Tue 23 Dec, 202528.000%0.420%0.5
Mon 22 Dec, 202528.00-0.420%0.5
Fri 19 Dec, 202518.40-0.420%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202532.830%0.085.13%0.87
Tue 30 Dec, 202527.570%0.08129.41%0.83
Mon 29 Dec, 202527.57291.67%0.12325%0.36
Fri 26 Dec, 202526.26140%0.060%0.33
Wed 24 Dec, 202527.7525%0.060%0.8
Tue 23 Dec, 202529.94-0.06100%1
Mon 22 Dec, 202519.85-0.250%-
Fri 19 Dec, 202519.85-0.250%-

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top