Munafa Stock Market Course + Intraday & FNO calls 
IOC 173 PE (PUT) 27 January 2026 options price chart analysis Indian Oil Corporation Limited
Live Options price premium & chart analysis for IOC 173 PE (PUT) 27 January 2026 options price chart analysis Indian Oil Corporation Limited
Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE
Spot price of IOC: 166.460 as on 31 Wed Dec 3:45pm
Day open: 161.570 Range: 161.430 to 167.330
Option Price: IOC PE 173 2026-01-27 on 31 Wed Dec 2025
IOC 173 PE is trading at 0.00 on 3:30pm 31 Wed Dec 2025
Lot size of IOC is: 4875
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of IOC 173 PE PUT today?
- Premium of IOC 173 PE is 23.95 on 31 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of IOC 173 PUT PE today?
- Open Interest of IOC 173 PE is 0 today. This has changed 0.00 from previous day.
- What is underlying price of IOC 173 PE PUT today?
- Underlying price of IOC 173 PE PUT is 166.45 today.
- What is lot size of IOC 173 PUT PE today?
- Lot size of IOC 173 PUT PE is 4875.00
- Is IOC 173 PE PUT ITM or OTM or ATM?
- IOC 173 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 166.46
IOC PUT PE available options strikes
PE 159, PE 160, PE 161, PE 162, PE 163, PE 164, PE 165, PE 166, PE 167, PE 168, PE 169, PE 170, PE 171, PE 172, PE 173, PE 174, All CE , All PE
IOC 173 PUT PE available expiry dates
Premium of IOC 173 PUT PE January 27 2026
IOC 173 PE Live prices Premium of PUT (PE) of strike 173 is at: 23.95 on 31 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 31 Wed Dec 2025
The underlying equity is trading at 166.46 which means that PUT of strike 173 is ITM PUT option (in the money)
Lot size of IOC Indian Oil Corporation Limited is 4875
Total Open Interest for PUT (PE) of strike 173 is 0
Price action analysis of 173 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 173 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 166.46 | 23.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 30 Tue Dec | 161.57 | 23.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 29 Mon Dec | 161.98 | 23.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 26 Fri Dec | 160.30 | 23.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Wed Dec | 161.17 | 23.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Tue Dec | 163.27 | 23.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for IOC 173 PUT PE options for Indian Oil Corporation Limited
Select an expiry and a strike price below to view charts for those options. IOC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IOC further analysis
IOC 173 PE (PUT) 27 January 2026 options price chart analysis Indian Oil Corporation Limited
These are IOC 173 PE (PUT) 27 January 2026 options price chart analysis Indian Oil Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IOC 173 PE (PUT) 27 January 2026 options price chart analysis Indian Oil Corporation Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
