IOC 180 PE (PUT) 30 March 2026 options price chart analysis Indian Oil Corporation Limited

IOC 180 PE is trading at ₹ 2.27 on 3:31pm 26 Thu Feb 2026

10 minute average: ₹ 2.27 - Current price of IOC 180 PE is higher than this average.
30 minute average: ₹ 2.35 - Current price of IOC 180 PE is lower than this average.
Hourly average: ₹ 2.76 - Current price of IOC 180 PE is lower than this average.
Day open: ₹ 3.48
Day range: 2.23 - 3.64
Open Interest: 3276000 (32.76 L)

Munafa Value: 40 - This score indicates that the option of IOC 180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IOC is: 4875

Spot price of IOC: 186.470 as on 26 Thu Feb 3:44pm
Day open: 183.500 Range: 182.430 to 186.800

Option Price: IOC PE 180 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	2.27	3276000	3.48	3.64	2.23
3:30pm	2.27	3276000	3.48	3.64	2.23
3:29pm	2.27	3276000	3.48	3.64	2.23
3:27pm	2.30	3251625	3.48	3.64	2.23
3:26pm	2.27	3251625	3.48	3.64	2.23
3:25pm	2.25	3251625	3.48	3.64	2.23
3:23pm	2.24	3271125	3.48	3.64	2.23
3:22pm	2.29	3271125	3.48	3.64	2.23
3:20pm	2.24	3271125	3.48	3.64	2.23
3:19pm	2.30	3193125	3.48	3.64	2.23

option chart IOC PE 180 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 180 PE PUT today?: Premium of IOC 180 PE is 3.49 on 25 Feb 2026 PUT opened at 4.21 and traded inside a Low-High range of 3.23-4.40 today. Please click here table for more current prices.
What is open interest of IOC 180 PUT PE today?: Open Interest of IOC 180 PE is 2676375 today. This has changed 204750.00 from previous day.
What is underlying price of IOC 180 PE PUT today?: Underlying price of IOC 180 PE PUT is 183.05 today.
What is lot size of IOC 180 PUT PE today?: Lot size of IOC 180 PUT PE is 4875.00
Is IOC 180 PE PUT ITM or OTM or ATM?: IOC 180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 180 PE (PUT) 30 March 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 186.47

IOC PUT PE available options strikes

IOC PE 178 strike, IOC PE 179 strike, IOC PE 180 strike, IOC PE 181 strike, IOC PE 182 strike, IOC PE 183 strike, IOC PE 184 strike, IOC PE 185 strike, IOC PE 186 strike, IOC PE 187 strike, IOC PE 188 strike, IOC PE 189 strike, IOC PE 190 strike, IOC PE 191 strike, IOC PE 192 strike, IOC PE 193 strike, IOC PE 194 strike, All CE , All PE

IOC 180 PUT PE available expiry dates

IOC 30 Mar 2026 expiry IOC 28 Apr 2026 expiry IOC 26 May 2026 expiry

IOC 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 3.49 on 25 Feb 2026
PUT opened at 4.21 and traded inside a Low-High range of 3.23-4.40 as on 25 Wed Feb 2026

The underlying equity is trading at 186.47 which means that PUT of strike 180 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 180 is 2,676,375

Munafa analysis IOC 180 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 180 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	186.47	3.49	4.21	4.40	3.23	-24	13,047,328,125	8.3%
24 Tue Feb	183.03	4.65	6.35	6.35	4.37	-29	12,049,171,875	35.9%
23 Mon Feb	180.19	6.55	7.80	7.80	6.42	-21	8,864,578,125	130.2%
20 Fri Feb	176.46	8.35	8.40	9.48	7.97	0	3,850,031,250	-2.4%
19 Thu Feb	173.79	8.31	6.50	8.76	6.32	55	3,945,093,750	35%
18 Wed Feb	174.30	5.36	6.64	6.64	5.27	-24	2,923,171,875	10.8%

Charts for IOC 180 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis