Live IOC 150 PE (PUT) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Live Options premium chart analysis for Live IOC 150 PE (PUT) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 150 PE Live prices

What is premium price of IOC 150 PE PUT today?: Premium of IOC 150 PE is 1.30 on 04 Dec 2025 PUT opened at 1.20 and traded inside a Low-High range of 1.18-1.34 today. Please click here table for more current prices.
What is open interest of IOC 150 PUT PE today?: Open Interest of IOC 150 PE is 209625 today. This has changed 53625.00 from previous day.
What is underlying price of IOC 150 PE PUT today?: Underlying price of IOC 150 PE PUT is 162.75 today.
What is lot size of IOC 150 PUT PE today?: Lot size of IOC 150 PUT PE is 4875.00
Is IOC 150 PE PUT ITM or OTM or ATM?: IOC 150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 163.66

IOC PUT PE available options strikes

PE 156, PE 157, PE 158, PE 159, PE 160, PE 161, PE 162, PE 163, PE 164, PE 165, PE 166, PE 167, PE 168, PE 169, PE 170, PE 171, All CE , All PE

IOC 150 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IOC 150 PUT PE January 27 2026

IOC 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 1.30 on 04 Dec 2025
PUT opened at 1.20 and traded inside a Low-High range of 1.18-1.34 as on 04 Thu Dec 2025

The underlying equity is trading at 163.66 which means that PUT of strike 150 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 150 is 209,625

Price action analysis of 150 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	163.66	1.30	1.20	1.34	1.18	21	1,021,921,875	34.4%
03 Wed Dec	162.76	1.07	1.40	1.42	1.06	-23	760,500,000	28%
02 Tue Dec	164.11	1.40	1.27	1.40	1.27	10	594,140,625	8.7%
01 Mon Dec	162.34	1.27	0.00	0.00	0.00	0	546,609,375	0%
28 Fri Nov	162.97	1.27	1.25	1.32	1.23	18	546,609,375	43.8%
27 Thu Nov	161.75	1.07	1.10	1.20	1.07	-83	380,250,000	-%

Charts for IOC 150 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis