IOC 175 PE (PUT) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Live Options price premium & chart analysis for IOC 175 PE (PUT) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 175 PE Live prices

Spot price of IOC: 166.460 as on 31 Wed Dec 3:45pm
Day open: 161.570 Range: 161.430 to 167.330

Option Price: IOC PE 175 2026-01-27 on 31 Wed Dec 2025

IOC 175 PE is trading at 8.85 on 3:30pm 31 Wed Dec 2025

Lot size of IOC is: 4875

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.85	1482000	11.21	11.21	8.10
3:29pm	8.85	1482000	11.21	11.21	8.10
3:28pm	8.85	1482000	11.21	11.21	8.10
3:27pm	8.85	1482000	11.21	11.21	8.10
3:26pm	8.85	1482000	11.21	11.21	8.10
3:25pm	8.85	1482000	11.21	11.21	8.10
3:24pm	8.70	1482000	11.21	11.21	8.10
3:23pm	8.70	1482000	11.21	11.21	8.10
3:21pm	8.70	1482000	11.21	11.21	8.10
3:19pm	8.40	1477125	11.21	11.21	8.10

option chart IOC PE 175 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 175 PE PUT today?: Premium of IOC 175 PE is 8.73 on 31 Dec 2025 PUT opened at 11.21 and traded inside a Low-High range of 8.10-11.21 today. Please click here table for more current prices.
What is open interest of IOC 175 PUT PE today?: Open Interest of IOC 175 PE is 1482000 today. This has changed 273000.00 from previous day.
What is underlying price of IOC 175 PE PUT today?: Underlying price of IOC 175 PE PUT is 166.45 today.
What is lot size of IOC 175 PUT PE today?: Lot size of IOC 175 PUT PE is 4875.00
Is IOC 175 PE PUT ITM or OTM or ATM?: IOC 175 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 166.46

IOC PUT PE available options strikes

PE 159, PE 160, PE 161, PE 162, PE 163, PE 164, PE 165, PE 166, PE 167, PE 168, PE 169, PE 170, PE 171, PE 172, PE 173, PE 174, All CE , All PE

IOC 175 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of IOC 175 PUT PE January 27 2026

IOC 175 PE Live prices

Premium of PUT (PE) of strike 175 is at: 8.73 on 31 Dec 2025
PUT opened at 11.21 and traded inside a Low-High range of 8.10-11.21 as on 31 Wed Dec 2025

The underlying equity is trading at 166.46 which means that PUT of strike 175 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 175 is 1,482,000

Munafa analysis IOC 175 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 175 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 175 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	166.46	8.73	11.21	11.21	8.10	-29	7,224,750,000	22.6%
30 Tue Dec	161.57	12.43	11.80	12.54	11.80	-2	5,893,875,000	0.4%
29 Mon Dec	161.98	12.80	12.70	13.20	12.50	-9	5,870,109,375	5.6%
26 Fri Dec	160.30	14.10	14.43	14.50	13.93	7	5,561,156,250	84.3%
24 Wed Dec	161.17	13.12	12.00	13.12	12.00	19	3,018,234,375	23.3%
23 Tue Dec	163.27	11.00	11.07	11.07	10.00	2	2,447,859,375	-1.9%

Charts for IOC 175 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis