IOC 186 CE (CALL) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Live Options price premium & chart analysis for IOC 186 CE (CALL) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 186 CE Live prices

What is premium price of IOC 186 CE CALL today?: Premium of IOC 186 CE is 0.26 on 30 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IOC 186 CALL CE today?: Open Interest of IOC 186 CE is 39000 today. This has changed 0.00 from previous day.
What is underlying price of IOC 186 CE CALL today?: Underlying price of IOC 186 CE CALL is 161.55 today.
What is lot size of IOC 186 CALL CE today?: Lot size of IOC 186 CALL CE is 4875.00
Is IOC 186 CE CALL ITM or OTM or ATM?: IOC 186 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 161.57

IOC CALL CE available options strikes

CE 154, CE 155, CE 156, CE 157, CE 158, CE 159, CE 160, CE 161, CE 162, CE 163, CE 164, CE 165, CE 166, CE 167, CE 168, CE 169, All CE , All PE

IOC 186 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of IOC 186 CALL CE January 27 2026

IOC 186 CE Live prices

Premium of CALL (CE) of strike 186 is at: 0.26 on 30 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Tue Dec 2025

The underlying equity is trading at 161.57 which means that CALL of strike 186 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 186 is 39,000

Price action analysis of 186 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	161.57	0.26	0.00	0.00	0.00	0	190,125,000	0%
29 Mon Dec	161.98	0.26	0.00	0.00	0.00	0	190,125,000	0%
26 Fri Dec	160.30	0.26	0.00	0.00	0.00	0	190,125,000	0%
24 Wed Dec	161.17	0.26	0.21	0.26	0.21	-3	190,125,000	100%
23 Tue Dec	163.27	0.27	0.27	0.28	0.27	-83	95,062,500	33.3%
17 Wed Dec	163.66	0.90	0.00	0.00	0.00	0	71,296,875	0%

Charts for IOC 186 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis