IOC 158 CE (CALL) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

IOC 158 CE is trading at ₹ 3.67 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 3.64 - Current price of IOC 158 CE is higher than this average.
30 minute average: ₹ 3.58 - Current price of IOC 158 CE is higher than this average.
Hourly average: ₹ 3.45 - Current price of IOC 158 CE is higher than this average.
Day open: ₹ 2.75
Day range: 2.70 - 3.90
Open Interest: 1311375 (13.114 L)

Munafa Value: 80 - This score indicates that the option of IOC 158 CE is trending upwards. You can choose to buy it.

Lot size of IOC is: 4875

Spot price of IOC: 159.160 as on 14 Wed Jan 3:45pm
Day open: 157.000 Range: 156.090 to 159.590

Option Price: IOC CE 158 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.67	1311375	2.75	3.90	2.70
3:29pm	3.67	1311375	2.75	3.90	2.70
3:27pm	3.60	1330875	2.75	3.90	2.70
3:26pm	3.60	1330875	2.75	3.90	2.70
3:24pm	3.65	1330875	2.75	3.90	2.70
3:23pm	3.65	1316250	2.75	3.90	2.70
3:22pm	3.65	1316250	2.75	3.90	2.70
3:21pm	3.65	1316250	2.75	3.90	2.70
3:20pm	3.65	1316250	2.75	3.90	2.70
3:19pm	3.65	1316250	2.75	3.90	2.70

option chart IOC CE 158 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 158 CE CALL today?: Premium of IOC 158 CE is 3.62 on 14 Jan 2026 CALL opened at 2.75 and traded inside a Low-High range of 2.70-3.90 today. Please click here table for more current prices.
What is open interest of IOC 158 CALL CE today?: Open Interest of IOC 158 CE is 1306500 today. This has changed 68250.00 from previous day.
What is underlying price of IOC 158 CE CALL today?: Underlying price of IOC 158 CE CALL is 159.15 today.
What is lot size of IOC 158 CALL CE today?: Lot size of IOC 158 CALL CE is 4875.00
Is IOC 158 CE CALL ITM or OTM or ATM?: IOC 158 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 158 CE (CALL) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 159.16

IOC CALL CE available options strikes

IOC CE 152 strike, IOC CE 153 strike, IOC CE 154 strike, IOC CE 155 strike, IOC CE 156 strike, IOC CE 157 strike, IOC CE 158 strike, IOC CE 159 strike, IOC CE 160 strike, IOC CE 161 strike, IOC CE 162 strike, IOC CE 163 strike, IOC CE 164 strike, IOC CE 165 strike, IOC CE 166 strike, IOC CE 167 strike, All CE , All PE

IOC 158 CALL CE available expiry dates

IOC 27 Jan 2026 expiry IOC 24 Feb 2026 expiry IOC 30 Mar 2026 expiry

IOC 158 CE Live prices

Premium of CALL (CE) of strike 158 is at: 3.62 on 14 Jan 2026
CALL opened at 2.75 and traded inside a Low-High range of 2.70-3.90 as on 14 Wed Jan 2026

The underlying equity is trading at 159.16 which means that CALL of strike 158 is ITM CALL option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 158 is 1,306,500

Price action analysis of 158 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 158 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	159.16	3.62	2.75	3.90	2.70	23	6,369,187,500	5.5%
13 Tue Jan	157.40	2.94	3.83	3.83	2.35	-16	6,036,468,750	27.6%
12 Mon Jan	158.24	3.54	2.55	3.70	2.20	6	4,729,359,375	5.3%
09 Fri Jan	157.61	3.33	2.75	3.83	2.75	5	4,491,703,125	119.8%
08 Thu Jan	156.37	3.17	6.10	6.10	2.94	-53	2,043,843,750	273.9%
07 Wed Jan	162.67	6.83	7.00	7.00	6.76	-9	546,609,375	15%

Charts for IOC 158 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis