IOC 149 PE (PUT) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

IOC 149 PE is trading at ₹ 0.52 on 3:27pm 14 Wed Jan 2026

10 minute average: ₹ 0.52 - Current price of IOC 149 PE is higher than this average.
30 minute average: ₹ 0.52 - Current price of IOC 149 PE is higher than this average.
Hourly average: ₹ 0.52 - Current price of IOC 149 PE is higher than this average.
Day open: ₹ 0.52
Day range: 0.48 - 0.55
Open Interest: 238875 (2.389 L)

Munafa Value: 80 - This score indicates that the option of IOC 149 PE is trending upwards. You can choose to buy it.

Lot size of IOC is: 4875

Spot price of IOC: 161.320 as on 16 Fri Jan 3:45pm
Day open: 160.000 Range: 159.850 to 162.150

Option Price: IOC PE 149 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:27pm	0.52	238875	0.52	0.55	0.48
3:05pm	0.52	238875	0.52	0.55	0.48
3:03pm	0.52	238875	0.52	0.55	0.48
3:02pm	0.52	238875	0.52	0.55	0.48
3:01pm	0.52	238875	0.52	0.55	0.48
3:00pm	0.52	238875	0.52	0.55	0.48
2:59pm	0.52	238875	0.52	0.55	0.48
2:58pm	0.52	238875	0.52	0.55	0.48
2:57pm	0.52	238875	0.52	0.55	0.48
2:56pm	0.52	238875	0.52	0.55	0.48

option chart IOC PE 149 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 149 PE PUT today?: Premium of IOC 149 PE is 0.27 on 16 Jan 2026 PUT opened at 0.30 and traded inside a Low-High range of 0.26-0.35 today. Please click here table for more current prices.
What is open interest of IOC 149 PUT PE today?: Open Interest of IOC 149 PE is 287625 today. This has changed 48750.00 from previous day.
What is underlying price of IOC 149 PE PUT today?: Underlying price of IOC 149 PE PUT is 161.30 today.
What is lot size of IOC 149 PUT PE today?: Lot size of IOC 149 PUT PE is 4875.00
Is IOC 149 PE PUT ITM or OTM or ATM?: IOC 149 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 149 PE (PUT) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 161.32

IOC PUT PE available options strikes

IOC PE 154 strike, IOC PE 155 strike, IOC PE 156 strike, IOC PE 157 strike, IOC PE 158 strike, IOC PE 159 strike, IOC PE 160 strike, IOC PE 161 strike, IOC PE 162 strike, IOC PE 163 strike, IOC PE 164 strike, IOC PE 165 strike, IOC PE 166 strike, IOC PE 167 strike, IOC PE 168 strike, IOC PE 169 strike, All CE , All PE

IOC 149 PUT PE available expiry dates

IOC 27 Jan 2026 expiry IOC 24 Feb 2026 expiry IOC 30 Mar 2026 expiry

IOC 149 PE Live prices

Premium of PUT (PE) of strike 149 is at: 0.27 on 16 Jan 2026
PUT opened at 0.30 and traded inside a Low-High range of 0.26-0.35 as on 16 Fri Jan 2026

The underlying equity is trading at 161.32 which means that PUT of strike 149 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 149 is 287,625

Munafa analysis IOC 149 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 149 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	161.32	0.27	0.30	0.35	0.26	-48	1,402,171,875	20.4%
14 Wed Jan	159.16	0.52	0.52	0.55	0.48	-21	1,164,515,625	-31.9%
13 Tue Jan	157.40	0.66	0.63	0.90	0.62	-4	1,711,125,000	10.8%
12 Mon Jan	158.24	0.69	1.00	1.29	0.67	-12	1,544,765,625	32.7%
09 Fri Jan	157.61	0.79	1.28	1.28	0.70	-35	1,164,515,625	40%
08 Thu Jan	156.37	1.22	0.65	1.30	0.65	221	831,796,875	45.8%

Charts for IOC 149 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis