IOC 147 PE (PUT) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Live Options price premium & chart analysis for IOC 147 PE (PUT) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 147 PE Live prices

What is premium price of IOC 147 PE PUT today?: Premium of IOC 147 PE is 0.43 on 26 Dec 2025 PUT opened at 0.40 and traded inside a Low-High range of 0.40-0.46 today. Please click here table for more current prices.
What is open interest of IOC 147 PUT PE today?: Open Interest of IOC 147 PE is 107250 today. This has changed 48750.00 from previous day.
What is underlying price of IOC 147 PE PUT today?: Underlying price of IOC 147 PE PUT is 160.25 today.
What is lot size of IOC 147 PUT PE today?: Lot size of IOC 147 PUT PE is 4875.00
Is IOC 147 PE PUT ITM or OTM or ATM?: IOC 147 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 160.30

IOC PUT PE available options strikes

PE 153, PE 154, PE 155, PE 156, PE 157, PE 158, PE 159, PE 160, PE 161, PE 162, PE 163, PE 164, PE 165, PE 166, PE 167, PE 168, All CE , All PE

IOC 147 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IOC 147 PUT PE January 27 2026

IOC 147 PE Live prices

Premium of PUT (PE) of strike 147 is at: 0.43 on 26 Dec 2025
PUT opened at 0.40 and traded inside a Low-High range of 0.40-0.46 as on 26 Fri Dec 2025

The underlying equity is trading at 160.30 which means that PUT of strike 147 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 147 is 107,250

Munafa analysis IOC 147 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 147 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 147 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	160.30	0.43	0.40	0.46	0.40	16	522,843,750	83.3%
24 Wed Dec	161.17	0.37	0.33	0.39	0.33	23	285,187,500	50%
23 Tue Dec	163.27	0.30	0.27	0.32	0.27	-33	190,125,000	300%
22 Mon Dec	163.66	0.45	0.00	0.00	0.00	0	47,531,250	0%
19 Fri Dec	162.60	0.45	0.00	0.00	0.00	0	47,531,250	0%
18 Thu Dec	161.75	0.45	0.45	0.45	0.45	-93	47,531,250	-%

Charts for IOC 147 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis