IOC 152 CE (CALL) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Live Options price premium & chart analysis for IOC 152 CE (CALL) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 152 CE Live prices

What is premium price of IOC 152 CE CALL today?: Premium of IOC 152 CE is 10.40 on 26 Dec 2025 CALL opened at 10.40 and traded inside a Low-High range of 10.40-10.40 today. Please click here table for more current prices.
What is open interest of IOC 152 CALL CE today?: Open Interest of IOC 152 CE is 53625 today. This has changed 4875.00 from previous day.
What is underlying price of IOC 152 CE CALL today?: Underlying price of IOC 152 CE CALL is 160.25 today.
What is lot size of IOC 152 CALL CE today?: Lot size of IOC 152 CALL CE is 4875.00
Is IOC 152 CE CALL ITM or OTM or ATM?: IOC 152 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 160.30

IOC CALL CE available options strikes

CE 153, CE 154, CE 155, CE 156, CE 157, CE 158, CE 159, CE 160, CE 161, CE 162, CE 163, CE 164, CE 165, CE 166, CE 167, CE 168, All CE , All PE

IOC 152 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IOC 152 CALL CE January 27 2026

IOC 152 CE Live prices

Premium of CALL (CE) of strike 152 is at: 10.40 on 26 Dec 2025
CALL opened at 10.40 and traded inside a Low-High range of 10.40-10.40 as on 26 Fri Dec 2025

The underlying equity is trading at 160.30 which means that CALL of strike 152 is ITM CALL option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 152 is 53,625

Munafa analysis IOC 152 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 152 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	160.30	10.40	10.40	10.40	10.40	-12	261,421,875	10%
24 Wed Dec	161.17	11.82	12.25	12.25	11.75	-1	237,656,250	42.9%
23 Tue Dec	163.27	12.00	0.00	0.00	0.00	0	166,359,375	0%
22 Mon Dec	163.66	12.00	0.00	0.00	0.00	0	166,359,375	0%
19 Fri Dec	162.60	12.00	0.00	0.00	0.00	0	166,359,375	0%
18 Thu Dec	161.75	12.00	0.00	0.00	0.00	0	166,359,375	-%

Charts for IOC 152 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis