Live IOC 157 CE (CALL) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Live Options premium chart analysis for Live IOC 157 CE (CALL) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 157 CE Live prices

What is premium price of IOC 157 CE CALL today?: Premium of IOC 157 CE is 8.50 on 04 Dec 2025 CALL opened at 8.88 and traded inside a Low-High range of 8.50-8.88 today. Please click here table for more current prices.
What is open interest of IOC 157 CALL CE today?: Open Interest of IOC 157 CE is 24375 today. This has changed 9750.00 from previous day.
What is underlying price of IOC 157 CE CALL today?: Underlying price of IOC 157 CE CALL is 162.75 today.
What is lot size of IOC 157 CALL CE today?: Lot size of IOC 157 CALL CE is 4875.00
Is IOC 157 CE CALL ITM or OTM or ATM?: IOC 157 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 162.76

IOC CALL CE available options strikes

CE 155, CE 156, CE 157, CE 158, CE 159, CE 160, CE 161, CE 162, CE 163, CE 164, CE 165, CE 166, CE 167, CE 168, CE 169, CE 170, All CE , All PE

IOC 157 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IOC 157 CALL CE January 27 2026

IOC 157 CE Live prices

Premium of CALL (CE) of strike 157 is at: 8.50 on 04 Dec 2025
CALL opened at 8.88 and traded inside a Low-High range of 8.50-8.88 as on 04 Thu Dec 2025

The underlying equity is trading at 162.76 which means that CALL of strike 157 is ITM CALL option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 157 is 24,375

Price action analysis of 157 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	162.76	8.50	8.88	8.88	8.50	-27	118,828,125	66.7%
03 Wed Dec	164.11	11.79	0.00	0.00	0.00	0	71,296,875	0%
02 Tue Dec	162.34	11.79	0.00	0.00	0.00	0	71,296,875	0%
01 Mon Dec	162.97	11.79	0.00	0.00	0.00	0	71,296,875	0%
28 Fri Nov	161.75	11.79	0.00	0.00	0.00	0	71,296,875	0%
27 Thu Nov	163.81	11.79	0.00	0.00	0.00	0	71,296,875	0%

Charts for IOC 157 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis