IOC 145 CE (CALL) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Live Options price premium & chart analysis for IOC 145 CE (CALL) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 145 CE Live prices

What is premium price of IOC 145 CE CALL today?: Premium of IOC 145 CE is 16.40 on 26 Dec 2025 CALL opened at 16.00 and traded inside a Low-High range of 16.00-16.50 today. Please click here table for more current prices.
What is open interest of IOC 145 CALL CE today?: Open Interest of IOC 145 CE is 126750 today. This has changed 53625.00 from previous day.
What is underlying price of IOC 145 CE CALL today?: Underlying price of IOC 145 CE CALL is 160.25 today.
What is lot size of IOC 145 CALL CE today?: Lot size of IOC 145 CALL CE is 4875.00
Is IOC 145 CE CALL ITM or OTM or ATM?: IOC 145 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 161.98

IOC CALL CE available options strikes

CE 154, CE 155, CE 156, CE 157, CE 158, CE 159, CE 160, CE 161, CE 162, CE 163, CE 164, CE 165, CE 166, CE 167, CE 168, CE 169, CE 170, All CE , All PE

IOC 145 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IOC 145 CALL CE January 27 2026

IOC 145 CE Live prices

Premium of CALL (CE) of strike 145 is at: 16.40 on 26 Dec 2025
CALL opened at 16.00 and traded inside a Low-High range of 16.00-16.50 as on 26 Fri Dec 2025

The underlying equity is trading at 161.98 which means that CALL of strike 145 is ITM CALL option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 145 is 126,750

Munafa analysis IOC 145 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 145 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 145 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	161.98	16.40	16.00	16.50	16.00	-7	617,906,250	73.3%
24 Wed Dec	160.30	17.70	18.00	18.25	17.55	-13	356,484,375	400%
23 Tue Dec	161.17	20.40	0.00	0.00	0.00	0	71,296,875	0%
22 Mon Dec	163.27	20.40	20.50	20.50	20.31	53	71,296,875	-%
19 Fri Dec	163.66	13.30	0.00	0.00	0.00	0	0	-%
18 Thu Dec	162.60	13.30	0.00	0.00	0.00	0	0	-%

Charts for IOC 145 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis