Live IOC 155 PE (PUT) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Live Options premium chart analysis for Live IOC 155 PE (PUT) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 155 PE Live prices

What is premium price of IOC 155 PE PUT today?: Premium of IOC 155 PE is 1.32 on 24 Dec 2025 PUT opened at 0.99 and traded inside a Low-High range of 0.99-1.37 today. Please click here table for more current prices.
What is open interest of IOC 155 PUT PE today?: Open Interest of IOC 155 PE is 1155375 today. This has changed 141375.00 from previous day.
What is underlying price of IOC 155 PE PUT today?: Underlying price of IOC 155 PE PUT is 161.15 today.
What is lot size of IOC 155 PUT PE today?: Lot size of IOC 155 PUT PE is 4875.00
Is IOC 155 PE PUT ITM or OTM or ATM?: IOC 155 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 161.17

IOC PUT PE available options strikes

PE 154, PE 155, PE 156, PE 157, PE 158, PE 159, PE 160, PE 161, PE 162, PE 163, PE 164, PE 165, PE 166, PE 167, PE 168, PE 169, All CE , All PE

IOC 155 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IOC 155 PUT PE January 27 2026

IOC 155 PE Live prices

Premium of PUT (PE) of strike 155 is at: 1.32 on 24 Dec 2025
PUT opened at 0.99 and traded inside a Low-High range of 0.99-1.37 as on 24 Wed Dec 2025

The underlying equity is trading at 161.17 which means that PUT of strike 155 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 155 is 1,155,375

Munafa analysis IOC 155 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 155 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 155 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	161.17	1.32	0.99	1.37	0.99	32	5,632,453,125	13.9%
23 Tue Dec	163.27	1.00	0.93	1.07	0.76	1	4,943,250,000	12.4%
22 Mon Dec	163.66	0.99	1.10	1.10	0.91	-19	4,396,640,625	17.8%
19 Fri Dec	162.60	1.23	1.52	1.58	1.21	-19	3,731,203,125	34.2%
18 Thu Dec	161.75	1.52	1.31	1.59	1.31	3	2,780,578,125	4.5%
17 Wed Dec	168.16	0.72	0.73	0.81	0.72	-25	2,661,750,000	3.7%

Charts for IOC 155 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis