IOC 179 CE (CALL) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

IOC 179 CE is trading at ₹ on 4:23pm 13 Tue Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IOC 179 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IOC is: 4875

Spot price of IOC: 157.400 as on 13 Tue Jan 3:45pm
Day open: 158.700 Range: 155.750 to 159.400

Option Price: IOC CE 179 2026-01-27 on 13 Tue Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IOC CE 179 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 179 CE CALL today?: Premium of IOC 179 CE is 0.14 on 13 Jan 2026 CALL opened at 0.13 and traded inside a Low-High range of 0.13-0.15 today. Please click here table for more current prices.
What is open interest of IOC 179 CALL CE today?: Open Interest of IOC 179 CE is 316875 today. This has changed -19500.00 from previous day.
What is underlying price of IOC 179 CE CALL today?: Underlying price of IOC 179 CE CALL is 157.40 today.
What is lot size of IOC 179 CALL CE today?: Lot size of IOC 179 CALL CE is 4875.00
Is IOC 179 CE CALL ITM or OTM or ATM?: IOC 179 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 179 CE (CALL) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 157.40

IOC CALL CE available options strikes

IOC CE 150 strike, IOC CE 151 strike, IOC CE 152 strike, IOC CE 153 strike, IOC CE 154 strike, IOC CE 155 strike, IOC CE 156 strike, IOC CE 157 strike, IOC CE 158 strike, IOC CE 159 strike, IOC CE 160 strike, IOC CE 161 strike, IOC CE 162 strike, IOC CE 163 strike, IOC CE 164 strike, IOC CE 165 strike, All CE , All PE

IOC 179 CALL CE available expiry dates

IOC 27 Jan 2026 expiry IOC 24 Feb 2026 expiry IOC 30 Mar 2026 expiry

IOC 179 CE Live prices

Premium of CALL (CE) of strike 179 is at: 0.14 on 13 Jan 2026
CALL opened at 0.13 and traded inside a Low-High range of 0.13-0.15 as on 13 Tue Jan 2026

The underlying equity is trading at 157.40 which means that CALL of strike 179 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 179 is 316,875

Price action analysis of 179 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	157.40	0.14	0.13	0.15	0.13	7	1,544,765,625	-5.8%
12 Mon Jan	158.24	0.13	0.13	0.13	0.11	-18	1,639,828,125	-1.4%
09 Fri Jan	157.61	0.16	0.16	0.18	0.16	0	1,663,593,750	-17.6%
08 Thu Jan	156.37	0.16	0.26	0.26	0.16	-48	2,020,078,125	-5.6%
07 Wed Jan	162.67	0.31	0.38	0.39	0.30	-3	2,138,906,250	1.1%
06 Tue Jan	164.00	0.32	0.38	0.39	0.29	-28	2,115,140,625	2.3%

Charts for IOC 179 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis