IOC 150 CE (CALL) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Live Options price premium & chart analysis for IOC 150 CE (CALL) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 150 CE Live prices

What is premium price of IOC 150 CE CALL today?: Premium of IOC 150 CE is 12.50 on 26 Dec 2025 CALL opened at 12.00 and traded inside a Low-High range of 11.70-12.50 today. Please click here table for more current prices.
What is open interest of IOC 150 CALL CE today?: Open Interest of IOC 150 CE is 102375 today. This has changed 29250.00 from previous day.
What is underlying price of IOC 150 CE CALL today?: Underlying price of IOC 150 CE CALL is 160.25 today.
What is lot size of IOC 150 CALL CE today?: Lot size of IOC 150 CALL CE is 4875.00
Is IOC 150 CE CALL ITM or OTM or ATM?: IOC 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 160.30

IOC CALL CE available options strikes

CE 153, CE 154, CE 155, CE 156, CE 157, CE 158, CE 159, CE 160, CE 161, CE 162, CE 163, CE 164, CE 165, CE 166, CE 167, CE 168, All CE , All PE

IOC 150 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IOC 150 CALL CE January 27 2026

IOC 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 12.50 on 26 Dec 2025
CALL opened at 12.00 and traded inside a Low-High range of 11.70-12.50 as on 26 Fri Dec 2025

The underlying equity is trading at 160.30 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 150 is 102,375

Munafa analysis IOC 150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 150 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	160.30	12.50	12.00	12.50	11.70	-9	499,078,125	40%
24 Wed Dec	161.17	13.74	13.95	13.95	13.50	-10	356,484,375	66.7%
23 Tue Dec	163.27	15.35	16.55	16.55	15.35	-1	213,890,625	28.6%
22 Mon Dec	163.66	15.60	15.90	15.90	15.60	16	166,359,375	40%
19 Fri Dec	162.60	13.35	13.50	13.50	13.35	29	118,828,125	25%
18 Thu Dec	161.75	10.29	0.00	0.00	0.00	0	95,062,500	-%

Charts for IOC 150 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis