Live IOC 155 CE (CALL) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Live Options premium chart analysis for Live IOC 155 CE (CALL) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 155 CE Live prices

What is premium price of IOC 155 CE CALL today?: Premium of IOC 155 CE is 8.80 on 24 Dec 2025 CALL opened at 10.00 and traded inside a Low-High range of 8.80-10.00 today. Please click here table for more current prices.
What is open interest of IOC 155 CALL CE today?: Open Interest of IOC 155 CE is 292500 today. This has changed 58500.00 from previous day.
What is underlying price of IOC 155 CE CALL today?: Underlying price of IOC 155 CE CALL is 161.15 today.
What is lot size of IOC 155 CALL CE today?: Lot size of IOC 155 CALL CE is 4875.00
Is IOC 155 CE CALL ITM or OTM or ATM?: IOC 155 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 161.17

IOC CALL CE available options strikes

CE 154, CE 155, CE 156, CE 157, CE 158, CE 159, CE 160, CE 161, CE 162, CE 163, CE 164, CE 165, CE 166, CE 167, CE 168, CE 169, All CE , All PE

IOC 155 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IOC 155 CALL CE January 27 2026

IOC 155 CE Live prices

Premium of CALL (CE) of strike 155 is at: 8.80 on 24 Dec 2025
CALL opened at 10.00 and traded inside a Low-High range of 8.80-10.00 as on 24 Wed Dec 2025

The underlying equity is trading at 161.17 which means that CALL of strike 155 is ITM CALL option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 155 is 292,500

Price action analysis of 155 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 155 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	161.17	8.80	10.00	10.00	8.80	-22	1,425,937,500	25%
23 Tue Dec	163.27	11.35	11.35	11.35	11.35	0	1,140,750,000	0%
22 Mon Dec	163.66	11.35	11.00	11.35	11.00	19	1,140,750,000	0%
19 Fri Dec	162.60	9.50	9.71	9.80	9.10	-1	1,140,750,000	2.1%
18 Thu Dec	161.75	9.67	9.92	10.54	9.67	-15	1,116,984,375	1075%
17 Wed Dec	168.16	10.29	0.00	0.00	0.00	0	95,062,500	0%

Charts for IOC 155 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis