IOC 165 PE (PUT) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Live Options price premium & chart analysis for IOC 165 PE (PUT) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 165 PE Live prices

What is premium price of IOC 165 PE PUT today?: Premium of IOC 165 PE is 5.78 on 26 Dec 2025 PUT opened at 4.95 and traded inside a Low-High range of 4.95-6.30 today. Please click here table for more current prices.
What is open interest of IOC 165 PUT PE today?: Open Interest of IOC 165 PE is 1335750 today. This has changed 97500.00 from previous day.
What is underlying price of IOC 165 PE PUT today?: Underlying price of IOC 165 PE PUT is 160.25 today.
What is lot size of IOC 165 PUT PE today?: Lot size of IOC 165 PUT PE is 4875.00
Is IOC 165 PE PUT ITM or OTM or ATM?: IOC 165 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 160.30

IOC PUT PE available options strikes

PE 153, PE 154, PE 155, PE 156, PE 157, PE 158, PE 159, PE 160, PE 161, PE 162, PE 163, PE 164, PE 165, PE 166, PE 167, PE 168, All CE , All PE

IOC 165 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IOC 165 PUT PE January 27 2026

IOC 165 PE Live prices

Premium of PUT (PE) of strike 165 is at: 5.78 on 26 Dec 2025
PUT opened at 4.95 and traded inside a Low-High range of 4.95-6.30 as on 26 Fri Dec 2025

The underlying equity is trading at 160.30 which means that PUT of strike 165 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 165 is 1,335,750

Munafa analysis IOC 165 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 165 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 165 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	160.30	5.78	4.95	6.30	4.95	8	6,511,781,250	7.9%
24 Wed Dec	161.17	5.33	4.29	5.42	4.29	26	6,036,468,750	9.5%
23 Tue Dec	163.27	4.22	3.80	4.52	3.37	3	5,513,625,000	28.9%
22 Mon Dec	163.66	4.06	4.40	4.40	3.86	-15	4,277,812,500	35.3%
19 Fri Dec	162.60	4.80	5.72	5.72	4.80	-8	3,160,828,125	0.8%
18 Thu Dec	161.75	5.25	5.01	5.50	5.00	6	3,137,062,500	169.4%

Charts for IOC 165 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis