IOC 165 PE (PUT) 28 April 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 165 PE PUT today?: Premium of IOC 165 PE is 19.30 on 20 Mar 2026 PUT opened at 19.10 and traded inside a Low-High range of 19.00-19.45 today. Please click here table for more current prices.
What is open interest of IOC 165 PUT PE today?: Open Interest of IOC 165 PE is 107250 today. This has changed 68250.00 from previous day.
What is underlying price of IOC 165 PE PUT today?: Underlying price of IOC 165 PE PUT is 144.60 today.
What is lot size of IOC 165 PUT PE today?: Lot size of IOC 165 PUT PE is 4875.00
Is IOC 165 PE PUT ITM or OTM or ATM?: IOC 165 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 165 PE (PUT) 28 April 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 144.60

IOC PUT PE available options strikes

IOC PE 138 strike, IOC PE 139 strike, IOC PE 140 strike, IOC PE 141 strike, IOC PE 142 strike, IOC PE 143 strike, IOC PE 144 strike, IOC PE 145 strike, IOC PE 146 strike, IOC PE 147 strike, IOC PE 148 strike, IOC PE 149 strike, IOC PE 150 strike, IOC PE 151 strike, All CE , All PE

IOC 165 PUT PE available expiry dates

IOC 30 Mar 2026 expiry IOC 28 Apr 2026 expiry IOC 26 May 2026 expiry

IOC 165 PE Live prices

Premium of PUT (PE) of strike 165 is at: 19.30 on 20 Mar 2026
PUT opened at 19.10 and traded inside a Low-High range of 19.00-19.45 as on 20 Fri Mar 2026

The underlying equity is trading at 144.60 which means that PUT of strike 165 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 165 is 107,250

Price action analysis of 165 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	144.60	19.30	19.10	19.45	19.00	-12	522,843,750	175%
19 Thu Mar	142.73	22.00	20.52	22.00	20.52	30	190,125,000	60%
18 Wed Mar	148.27	16.87	17.00	17.00	16.87	-8	118,828,125	66.7%
17 Tue Mar	146.68	18.45	17.50	18.45	17.50	10	71,296,875	200%
16 Mon Mar	148.96	16.65	16.65	16.65	16.65	530	23,765,625	-%
13 Fri Mar	156.54	2.64	0.00	0.00	0.00	0	0	-%

Charts for IOC 165 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis