IOC 170 CE (CALL) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Live Options price premium & chart analysis for IOC 170 CE (CALL) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 170 CE Live prices

What is premium price of IOC 170 CE CALL today?: Premium of IOC 170 CE is 1.29 on 26 Dec 2025 CALL opened at 1.40 and traded inside a Low-High range of 1.17-1.62 today. Please click here table for more current prices.
What is open interest of IOC 170 CALL CE today?: Open Interest of IOC 170 CE is 1628250 today. This has changed 141375.00 from previous day.
What is underlying price of IOC 170 CE CALL today?: Underlying price of IOC 170 CE CALL is 160.25 today.
What is lot size of IOC 170 CALL CE today?: Lot size of IOC 170 CALL CE is 4875.00
Is IOC 170 CE CALL ITM or OTM or ATM?: IOC 170 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 160.30

IOC CALL CE available options strikes

CE 153, CE 154, CE 155, CE 156, CE 157, CE 158, CE 159, CE 160, CE 161, CE 162, CE 163, CE 164, CE 165, CE 166, CE 167, CE 168, All CE , All PE

IOC 170 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IOC 170 CALL CE January 27 2026

IOC 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 1.29 on 26 Dec 2025
CALL opened at 1.40 and traded inside a Low-High range of 1.17-1.62 as on 26 Fri Dec 2025

The underlying equity is trading at 160.30 which means that CALL of strike 170 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 170 is 1,628,250

Munafa analysis IOC 170 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 170 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 170 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	160.30	1.29	1.40	1.62	1.17	-11	7,937,718,750	9.5%
24 Wed Dec	161.17	1.46	1.90	2.03	1.44	-27	7,248,515,625	13.8%
23 Tue Dec	163.27	2.02	2.41	2.89	1.95	-12	6,369,187,500	41.8%
22 Mon Dec	163.66	2.32	1.94	2.65	1.94	14	4,491,703,125	39%
19 Fri Dec	162.60	2.02	1.85	2.08	1.71	1	3,232,125,000	8.8%
18 Thu Dec	161.75	2.00	2.85	2.85	1.95	-20	2,970,703,125	-34.9%

Charts for IOC 170 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis