IOC 170 PE (PUT) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Live Options price premium & chart analysis for IOC 170 PE (PUT) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 170 PE Live prices

Spot price of IOC: 164.450 as on 31 Wed Dec 10:20am
Day open: 161.570 Range: 161.430 to 164.970

Option Price: IOC PE 170 2026-01-27 on 31 Wed Dec 2025

IOC 170 PE is trading at 6.34 on 10:18am 31 Wed Dec 2025

Lot size of IOC is: 4875

Time	Option Price	Open Interest	Open	High	Low
10:18am	6.34	960375	7.80	7.80	6.15
10:17am	6.34	960375	7.80	7.80	6.15
10:15am	6.34	960375	7.80	7.80	6.15
10:14am	6.34	960375	7.80	7.80	6.15
10:13am	6.38	960375	7.80	7.80	6.15
10:11am	6.37	931125	7.80	7.80	6.15
10:10am	6.28	931125	7.80	7.80	6.15
10:09am	6.30	906750	7.80	7.80	6.30
10:08am	6.48	906750	7.80	7.80	6.40
10:07am	6.40	897000	7.80	7.80	6.40

option chart IOC PE 170 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 170 PE PUT today?: Premium of IOC 170 PE is 8.45 on 30 Dec 2025 PUT opened at 8.50 and traded inside a Low-High range of 7.80-8.80 today. Please click here table for more current prices.
What is open interest of IOC 170 PUT PE today?: Open Interest of IOC 170 PE is 887250 today. This has changed 82875.00 from previous day.
What is underlying price of IOC 170 PE PUT today?: Underlying price of IOC 170 PE PUT is 161.55 today.
What is lot size of IOC 170 PUT PE today?: Lot size of IOC 170 PUT PE is 4875.00
Is IOC 170 PE PUT ITM or OTM or ATM?: IOC 170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 161.57

IOC PUT PE available options strikes

PE 154, PE 155, PE 156, PE 157, PE 158, PE 159, PE 160, PE 161, PE 162, PE 163, PE 164, PE 165, PE 166, PE 167, PE 168, PE 169, All CE , All PE

IOC 170 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of IOC 170 PUT PE January 27 2026

IOC 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 8.45 on 30 Dec 2025
PUT opened at 8.50 and traded inside a Low-High range of 7.80-8.80 as on 30 Tue Dec 2025

The underlying equity is trading at 161.57 which means that PUT of strike 170 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 170 is 887,250

Munafa analysis IOC 170 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 170 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 170 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	161.57	8.45	8.50	8.80	7.80	-4	4,325,343,750	10.3%
29 Mon Dec	161.98	8.85	9.00	9.00	8.15	-7	3,921,328,125	91.9%
26 Fri Dec	160.30	9.57	9.00	10.10	9.00	9	2,043,843,750	1.2%
24 Wed Dec	161.17	8.75	7.58	8.85	7.58	19	2,020,078,125	7.6%
23 Tue Dec	163.27	7.33	6.25	7.40	6.21	2	1,877,484,375	54.9%
22 Mon Dec	163.66	7.15	7.00	7.15	6.80	-21	1,212,046,875	50%

Charts for IOC 170 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis