IOC 170 PE (PUT) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

IOC 170 PE is trading at ₹ 9.96 on 10:17am 23 Fri Jan 2026

10 minute average: ₹ 10.11 - Current price of IOC 170 PE is lower than this average.
30 minute average: ₹ 9.99 - Current price of IOC 170 PE is lower than this average.
Hourly average: ₹ 9.86 - Current price of IOC 170 PE is higher than this average.
Day open: ₹ 10.65
Day range: 9.96 - 10.66
Open Interest: 877500 (8.775 L)

Munafa Value: 40 - This score indicates that the option of IOC 170 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IOC is: 4875

Spot price of IOC: 156.030 as on 23 Fri Jan 3:45pm
Day open: 159.090 Range: 155.610 to 160.400

Option Price: IOC PE 170 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:17am	9.96	877500	10.65	10.66	9.96
10:16am	9.96	877500	10.65	10.66	9.96
10:15am	9.96	877500	10.65	10.66	9.96
10:14am	9.96	877500	10.65	10.66	9.96
10:13am	9.96	877500	10.65	10.66	9.96
10:12am	9.96	877500	10.65	10.66	9.96
10:11am	9.96	877500	10.65	10.66	10.65
10:10am	10.66	887250	10.65	10.66	10.65
11:41am	10.38	979875	9.50	10.38	8.48
11:39am	10.38	979875	9.50	10.38	8.48

option chart IOC PE 170 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 170 PE PUT today?: Premium of IOC 170 PE is 13.53 on 23 Jan 2026 PUT opened at 10.65 and traded inside a Low-High range of 9.96-13.62 today. Please click here table for more current prices.
What is open interest of IOC 170 PUT PE today?: Open Interest of IOC 170 PE is 750750 today. This has changed -136500.00 from previous day.
What is underlying price of IOC 170 PE PUT today?: Underlying price of IOC 170 PE PUT is 156.00 today.
What is lot size of IOC 170 PUT PE today?: Lot size of IOC 170 PUT PE is 4875.00
Is IOC 170 PE PUT ITM or OTM or ATM?: IOC 170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 170 PE (PUT) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 156.03

IOC PUT PE available options strikes

IOC PE 149 strike, IOC PE 150 strike, IOC PE 151 strike, IOC PE 152 strike, IOC PE 153 strike, IOC PE 154 strike, IOC PE 155 strike, IOC PE 156 strike, IOC PE 157 strike, IOC PE 158 strike, IOC PE 159 strike, IOC PE 160 strike, IOC PE 161 strike, IOC PE 162 strike, IOC PE 163 strike, All CE , All PE

IOC 170 PUT PE available expiry dates

IOC 27 Jan 2026 expiry IOC 24 Feb 2026 expiry IOC 30 Mar 2026 expiry

IOC 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 13.53 on 23 Jan 2026
PUT opened at 10.65 and traded inside a Low-High range of 9.96-13.62 as on 23 Fri Jan 2026

The underlying equity is trading at 156.03 which means that PUT of strike 170 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 170 is 750,750

Munafa analysis IOC 170 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 170 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 170 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	156.03	13.53	10.65	13.62	9.96	23	3,659,906,250	-15.4%
22 Thu Jan	159.05	11.00	9.50	11.65	8.48	2	4,325,343,750	-13.3%
21 Wed Jan	158.82	10.75	11.00	12.00	9.40	-9	4,990,781,250	-5.8%
20 Tue Jan	158.43	11.91	9.25	12.03	9.25	29	5,299,734,375	-5.5%
19 Mon Jan	160.90	9.18	8.50	10.24	8.31	-4	5,608,687,500	-2.1%
16 Fri Jan	161.32	9.58	9.04	10.20	8.50	-15	5,727,515,625	-1.6%

Charts for IOC 170 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis