IOC 149 CE (CALL) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Live Options price premium & chart analysis for IOC 149 CE (CALL) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 149 CE Live prices

Spot price of IOC: 165.380 as on 01 Thu Jan 1:07pm
Day open: 167.000 Range: 165.090 to 168.200

Option Price: IOC CE 149 2026-01-27 on 01 Thu Jan 2026

IOC 149 CE is trading at on 7:37am 01 Thu Jan 2026

Lot size of IOC is: 4875

Time

Option Price

Open Interest

Open

High

Low

option chart IOC CE 149 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 149 CE CALL today?: Premium of IOC 149 CE is 11.15 on 31 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IOC 149 CALL CE today?: Open Interest of IOC 149 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of IOC 149 CE CALL today?: Underlying price of IOC 149 CE CALL is 166.45 today.
What is lot size of IOC 149 CALL CE today?: Lot size of IOC 149 CALL CE is 4875.00
Is IOC 149 CE CALL ITM or OTM or ATM?: IOC 149 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 166.46

IOC CALL CE available options strikes

CE 159, CE 160, CE 161, CE 162, CE 163, CE 164, CE 165, CE 166, CE 167, CE 168, CE 169, CE 170, CE 171, CE 172, CE 173, CE 174, All CE , All PE

IOC 149 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of IOC 149 CALL CE January 27 2026

IOC 149 CE Live prices

Premium of CALL (CE) of strike 149 is at: 11.15 on 31 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 166.46 which means that CALL of strike 149 is ITM CALL option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 149 is 0

Price action analysis of 149 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	166.46	11.15	0.00	0.00	0.00	0	0	-%
30 Tue Dec	161.57	11.15	0.00	0.00	0.00	0	0	-%
29 Mon Dec	161.98	11.15	0.00	0.00	0.00	0	0	-%
26 Fri Dec	160.30	11.15	0.00	0.00	0.00	0	0	-%
24 Wed Dec	161.17	11.15	0.00	0.00	0.00	0	0	-%
23 Tue Dec	163.27	11.15	0.00	0.00	0.00	0	0	-%

Charts for IOC 149 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis