IOC 165 CE (CALL) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Live Options price premium & chart analysis for IOC 165 CE (CALL) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 165 CE Live prices

What is premium price of IOC 165 CE CALL today?: Premium of IOC 165 CE is 2.92 on 24 Dec 2025 CALL opened at 3.33 and traded inside a Low-High range of 2.82-4.07 today. Please click here table for more current prices.
What is open interest of IOC 165 CALL CE today?: Open Interest of IOC 165 CE is 2871375 today. This has changed 287625.00 from previous day.
What is underlying price of IOC 165 CE CALL today?: Underlying price of IOC 165 CE CALL is 161.15 today.
What is lot size of IOC 165 CALL CE today?: Lot size of IOC 165 CALL CE is 4875.00
Is IOC 165 CE CALL ITM or OTM or ATM?: IOC 165 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 161.17

IOC CALL CE available options strikes

CE 154, CE 155, CE 156, CE 157, CE 158, CE 159, CE 160, CE 161, CE 162, CE 163, CE 164, CE 165, CE 166, CE 167, CE 168, CE 169, All CE , All PE

IOC 165 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IOC 165 CALL CE January 27 2026

IOC 165 CE Live prices

Premium of CALL (CE) of strike 165 is at: 2.92 on 24 Dec 2025
CALL opened at 3.33 and traded inside a Low-High range of 2.82-4.07 as on 24 Wed Dec 2025

The underlying equity is trading at 161.17 which means that CALL of strike 165 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 165 is 2,871,375

Munafa analysis IOC 165 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 165 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 165 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	161.17	2.92	3.33	4.07	2.82	-23	13,997,953,125	11.1%
23 Tue Dec	163.27	3.81	4.28	5.10	3.64	-10	12,595,781,250	47.2%
22 Mon Dec	163.66	4.27	3.90	4.75	3.90	12	8,555,625,000	20%
19 Fri Dec	162.60	3.78	3.35	3.89	3.20	2	7,129,687,500	25%
18 Thu Dec	161.75	3.68	4.08	4.54	3.50	-20	5,703,750,000	140%
17 Wed Dec	168.16	7.50	8.08	8.08	7.00	5	2,376,562,500	0%

Charts for IOC 165 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis