IOC 172 PE (PUT) 24 February 2026 options price chart analysis Indian Oil Corporation Limited

Live Options price premium & chart analysis for IOC 172 PE (PUT) 24 February 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 172 PE Live prices

What is premium price of IOC 172 PE PUT today?: Premium of IOC 172 PE is 8.00 on 01 Jan 2026 PUT opened at 8.00 and traded inside a Low-High range of 8.00-8.00 today. Please click here table for more current prices.
What is open interest of IOC 172 PUT PE today?: Open Interest of IOC 172 PE is 9750 today. This has changed 9750.00 from previous day.
What is underlying price of IOC 172 PE PUT today?: Underlying price of IOC 172 PE PUT is 165.90 today.
What is lot size of IOC 172 PUT PE today?: Lot size of IOC 172 PUT PE is 4875.00
Is IOC 172 PE PUT ITM or OTM or ATM?: IOC 172 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 165.88

IOC PUT PE available options strikes

PE 158, PE 159, PE 160, PE 161, PE 162, PE 163, PE 164, PE 165, PE 166, PE 167, PE 168, PE 169, PE 170, PE 171, PE 172, PE 173, PE 174, All CE , All PE

IOC 172 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of IOC 172 PUT PE February 24 2026

IOC 172 PE Live prices

Premium of PUT (PE) of strike 172 is at: 8.00 on 01 Jan 2026
PUT opened at 8.00 and traded inside a Low-High range of 8.00-8.00 as on 01 Thu Jan 2026

The underlying equity is trading at 165.88 which means that PUT of strike 172 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 172 is 9,750

Price action analysis of 172 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	165.88	8.00	8.00	8.00	8.00	-40	47,531,250	-%
31 Wed Dec	166.46	13.52	0.00	0.00	0.00	0	0	-%
30 Tue Dec	161.57	13.52	0.00	0.00	0.00	0	0	-%
29 Mon Dec	161.98	13.52	0.00	0.00	0.00	0	0	-%
26 Fri Dec	160.30	13.52	0.00	0.00	0.00	0	0	-%
24 Wed Dec	161.17	13.52	0.00	0.00	0.00	0	0	-%

Charts for IOC 172 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis