IOC 175 PE (PUT) 24 February 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 175 PE PUT today?: Premium of IOC 175 PE is 18.53 on 23 Jan 2026 PUT opened at 15.00 and traded inside a Low-High range of 15.00-18.56 today. Please click here table for more current prices.
What is open interest of IOC 175 PUT PE today?: Open Interest of IOC 175 PE is 1950000 today. This has changed 73125.00 from previous day.
What is underlying price of IOC 175 PE PUT today?: Underlying price of IOC 175 PE PUT is 156.00 today.
What is lot size of IOC 175 PUT PE today?: Lot size of IOC 175 PUT PE is 4875.00
Is IOC 175 PE PUT ITM or OTM or ATM?: IOC 175 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 175 PE (PUT) 24 February 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 156.03

IOC PUT PE available options strikes

IOC PE 149 strike, IOC PE 150 strike, IOC PE 151 strike, IOC PE 152 strike, IOC PE 153 strike, IOC PE 154 strike, IOC PE 155 strike, IOC PE 156 strike, IOC PE 157 strike, IOC PE 158 strike, IOC PE 159 strike, IOC PE 160 strike, IOC PE 161 strike, IOC PE 162 strike, IOC PE 163 strike, All CE , All PE

IOC 175 PUT PE available expiry dates

IOC 27 Jan 2026 expiry IOC 24 Feb 2026 expiry IOC 30 Mar 2026 expiry

IOC 175 PE Live prices

Premium of PUT (PE) of strike 175 is at: 18.53 on 23 Jan 2026
PUT opened at 15.00 and traded inside a Low-High range of 15.00-18.56 as on 23 Fri Jan 2026

The underlying equity is trading at 156.03 which means that PUT of strike 175 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 175 is 1,950,000

Munafa analysis IOC 175 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 175 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	156.03	18.53	15.00	18.56	15.00	17	9,506,250,000	3.9%
22 Thu Jan	159.05	15.71	13.75	16.60	13.44	7	9,149,765,625	31.8%
21 Wed Jan	158.82	14.57	15.50	17.74	14.57	-11	6,939,562,500	247.6%
20 Tue Jan	158.43	16.40	15.00	16.40	15.00	16	1,996,312,500	189.7%
19 Mon Jan	160.90	14.08	14.00	15.10	14.00	-4	689,203,125	52.6%
16 Fri Jan	161.32	14.70	14.00	15.00	14.00	-8	451,546,875	18.8%

Charts for IOC 175 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis