IOC 165 PE (PUT) 24 February 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 165 PE PUT today?: Premium of IOC 165 PE is 7.03 on 16 Jan 2026 PUT opened at 6.49 and traded inside a Low-High range of 6.21-7.03 today. Please click here table for more current prices.
What is open interest of IOC 165 PUT PE today?: Open Interest of IOC 165 PE is 190125 today. This has changed 34125.00 from previous day.
What is underlying price of IOC 165 PE PUT today?: Underlying price of IOC 165 PE PUT is 161.30 today.
What is lot size of IOC 165 PUT PE today?: Lot size of IOC 165 PUT PE is 4875.00
Is IOC 165 PE PUT ITM or OTM or ATM?: IOC 165 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 165 PE (PUT) 24 February 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 161.32

IOC PUT PE available options strikes

IOC PE 154 strike, IOC PE 155 strike, IOC PE 156 strike, IOC PE 157 strike, IOC PE 158 strike, IOC PE 159 strike, IOC PE 160 strike, IOC PE 161 strike, IOC PE 162 strike, IOC PE 163 strike, IOC PE 164 strike, IOC PE 165 strike, IOC PE 166 strike, IOC PE 167 strike, IOC PE 168 strike, IOC PE 169 strike, All CE , All PE

IOC 165 PUT PE available expiry dates

IOC 27 Jan 2026 expiry IOC 24 Feb 2026 expiry IOC 30 Mar 2026 expiry

IOC 165 PE Live prices

Premium of PUT (PE) of strike 165 is at: 7.03 on 16 Jan 2026
PUT opened at 6.49 and traded inside a Low-High range of 6.21-7.03 as on 16 Fri Jan 2026

The underlying equity is trading at 161.32 which means that PUT of strike 165 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 165 is 190,125

Munafa analysis IOC 165 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 165 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	161.32	7.03	6.49	7.03	6.21	-20	926,859,375	21.9%
14 Wed Jan	159.16	8.82	7.80	8.82	7.75	-4	760,500,000	52.4%
13 Tue Jan	157.40	9.25	9.25	9.25	9.25	-23	499,078,125	-%
12 Mon Jan	158.24	12.07	0.00	0.00	0.00	0	0	-%
09 Fri Jan	157.61	12.07	0.00	0.00	0.00	0	0	-%
08 Thu Jan	156.37	12.07	0.00	0.00	0.00	0	0	-%

Charts for IOC 165 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis