IOC 204 CE (CALL) 28 April 2026 options price chart analysis Indian Oil Corporation Limited

IOC 204 CE is trading at ₹ on 2:59am 27 Mon Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IOC 204 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IOC is: 4875

Spot price of IOC: 143.470 as on 24 Fri Apr 3:45pm
Day open: 145.000 Range: 142.900 to 145.600

Option Price: IOC CE 204 2026-04-28 on 27 Mon Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IOC CE 204 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 204 CE CALL today?: Premium of IOC 204 CE is 0.02 on 24 Apr 2026 CALL opened at 0.02 and traded inside a Low-High range of 0.02-0.02 today. Please click here table for more current prices.
What is open interest of IOC 204 CALL CE today?: Open Interest of IOC 204 CE is 53625 today. This has changed -4875.00 from previous day.
What is underlying price of IOC 204 CE CALL today?: Underlying price of IOC 204 CE CALL is 143.46 today.
What is lot size of IOC 204 CALL CE today?: Lot size of IOC 204 CALL CE is 4875.00
Is IOC 204 CE CALL ITM or OTM or ATM?: IOC 204 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 204 CE (CALL) 28 April 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 143.47

IOC CALL CE available options strikes

IOC CE 137 strike, IOC CE 138 strike, IOC CE 139 strike, IOC CE 140 strike, IOC CE 141 strike, IOC CE 142 strike, IOC CE 143 strike, IOC CE 144 strike, IOC CE 145 strike, IOC CE 146 strike, IOC CE 147 strike, IOC CE 148 strike, IOC CE 149 strike, IOC CE 150 strike, All CE , All PE

IOC 204 CALL CE available expiry dates

IOC 28 Apr 2026 expiry IOC 26 May 2026 expiry IOC 30 Jun 2026 expiry

IOC 204 CE Live prices

Premium of CALL (CE) of strike 204 is at: 0.02 on 24 Apr 2026
CALL opened at 0.02 and traded inside a Low-High range of 0.02-0.02 as on 24 Fri Apr 2026

The underlying equity is trading at 143.47 which means that CALL of strike 204 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 204 is 53,625

Price action analysis of 204 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 204 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	143.47	0.02	0.02	0.02	0.02	0	261,421,875	-8.3%
23 Thu Apr	145.48	0.02	0.01	0.02	0.01	100	285,187,500	-14.3%
22 Wed Apr	147.36	0.01	0.40	0.44	0.01	-50	332,718,750	-50%
21 Tue Apr	147.31	0.02	0.01	0.05	0.01	100	665,437,500	16.7%
20 Mon Apr	146.87	0.01	0.00	0.00	0.00	0	570,375,000	0%
17 Fri Apr	145.88	0.01	0.01	0.01	0.01	-75	570,375,000	-7.7%

Charts for IOC 204 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis