ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ICICIGI SPOT Price: 1896.10 as on 09 Jan, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1956.5
Target up: 1926.3
Target up: 1913.5
Target up: 1900.7
Target down: 1870.5
Target down: 1857.7
Target down: 1844.9

Date Close Open High Low Volume
09 Fri Jan 20261896.101910.101930.901875.100.59 M
08 Thu Jan 20261908.201966.001970.701899.300.56 M
07 Wed Jan 20261966.202015.002021.501961.000.63 M
06 Tue Jan 20262010.001987.402015.001978.200.33 M
05 Mon Jan 20261979.901979.001985.101963.500.27 M
02 Fri Jan 20261973.901951.501993.401951.500.2 M
01 Thu Jan 20261956.901962.101967.101938.500.21 M
31 Wed Dec 20251962.101957.001969.801941.400.26 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 2040 2100 2120 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1780 1880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1940 1920 1980 2000

Put to Call Ratio (PCR) has decreased for strikes: 1960 1900 1840 1820

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202550.2035%0.05-5.72%20.74
Mon 29 Dec, 202550.700%0.15-18.52%29.7
Fri 26 Dec, 202550.700%1.30-4.2%36.45
Wed 24 Dec, 202550.705.26%1.85-4.88%38.05
Tue 23 Dec, 202558.2511.76%2.35-7.41%42.11
Mon 22 Dec, 202557.05-22.73%4.45-5.78%50.82
Fri 19 Dec, 202555.40-33.33%4.75-0.65%41.68
Thu 18 Dec, 202566.300%6.7516.84%27.97
Wed 17 Dec, 202566.300%9.55-2.59%23.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202553.101.14%0.2516.92%0.85
Mon 29 Dec, 202519.200%2.25-23.53%0.74
Fri 26 Dec, 202530.15-2.22%3.05-13.27%0.97
Wed 24 Dec, 202541.250%3.45-17.65%1.09
Tue 23 Dec, 202541.250%4.50-7.75%1.32
Mon 22 Dec, 202541.252.27%7.60-17.83%1.43
Fri 19 Dec, 202546.05214.29%7.75-10.29%1.78
Thu 18 Dec, 202547.1012%9.9042.28%6.25
Wed 17 Dec, 202540.75-10.71%14.70-2.38%4.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202512.85-52%0.40-16.47%1.97
Mon 29 Dec, 20259.10-50%12.30-42.95%1.13
Fri 26 Dec, 202515.607.91%8.55-23.59%0.99
Wed 24 Dec, 202521.50-9.74%8.10-24.42%1.4
Tue 23 Dec, 202529.15-21.43%8.954.45%1.68
Mon 22 Dec, 202526.355.38%13.70-0.8%1.26
Fri 19 Dec, 202532.406.29%13.35-5.32%1.34
Thu 18 Dec, 202533.4510.06%17.45-10.85%1.5
Wed 17 Dec, 202528.2548.6%22.40-4.53%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.9015.31%9.40-27.31%1.39
Mon 29 Dec, 20254.15-31.94%27.55-13.25%2.2
Fri 26 Dec, 20257.45-10.56%19.15-1.58%1.73
Wed 24 Dec, 202511.00-24.06%17.75-11.85%1.57
Tue 23 Dec, 202517.401.92%16.052.87%1.35
Mon 22 Dec, 202516.40-11.11%23.35-4.78%1.34
Fri 19 Dec, 202520.60-15.83%22.05-6.39%1.25
Thu 18 Dec, 202522.90-4.14%26.50-3.1%1.13
Wed 17 Dec, 202519.2012.4%34.70-3%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-13.15%28.80-22.22%0.29
Mon 29 Dec, 20252.30-11.93%45.75-29.57%0.32
Fri 26 Dec, 20253.10-3.06%34.50-4.96%0.4
Wed 24 Dec, 20255.002.8%36.550%0.41
Tue 23 Dec, 20259.65-2.72%36.550%0.42
Mon 22 Dec, 20259.80-3.61%36.55-3.2%0.41
Fri 19 Dec, 202512.70-4.39%53.500%0.41
Thu 18 Dec, 202514.85-6.18%53.500%0.39
Wed 17 Dec, 202512.754.29%53.500%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-31.23%41.85-33.97%0.36
Mon 29 Dec, 20251.35-31.51%63.50-16.13%0.38
Fri 26 Dec, 20252.20-0.33%56.55-3.13%0.31
Wed 24 Dec, 20252.60-8.47%50.30-4%0.32
Tue 23 Dec, 20255.454.92%44.75-21.26%0.3
Mon 22 Dec, 20255.85-4.11%52.90-4.51%0.4
Fri 19 Dec, 20258.10-15.34%48.70-4.66%0.4
Thu 18 Dec, 202510.0010.23%55.75-1.76%0.36
Wed 17 Dec, 20258.55-5.5%58.40-3.4%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-19.44%72.900%0.09
Mon 29 Dec, 20250.95-9.43%72.900%0.07
Fri 26 Dec, 20251.35-20.9%72.900%0.06
Wed 24 Dec, 20251.60-14.83%72.9066.67%0.05
Tue 23 Dec, 20253.50-4.84%77.350%0.03
Mon 22 Dec, 20253.750.81%77.350%0.02
Fri 19 Dec, 20255.056.96%77.350%0.02
Thu 18 Dec, 20256.30-10.51%77.350%0.03
Wed 17 Dec, 20256.1025.37%77.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-1.69%100.35-1.59%0.04
Mon 29 Dec, 20250.700.25%103.05-3.08%0.04
Fri 26 Dec, 20251.05-1.12%94.30-2.99%0.04
Wed 24 Dec, 20251.30-4.45%80.400%0.04
Tue 23 Dec, 20252.45-0.35%80.40-2.9%0.04
Mon 22 Dec, 20252.650.06%90.500%0.04
Fri 19 Dec, 20253.602.11%90.501.47%0.04
Thu 18 Dec, 20254.70-1.61%96.050%0.04
Wed 17 Dec, 20254.6526.37%96.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-17.16%126.000%0.12
Mon 29 Dec, 20250.40-1.45%126.000%0.1
Fri 26 Dec, 20250.70-16.53%115.00-8.7%0.1
Wed 24 Dec, 20250.85-7.46%111.6535.29%0.09
Tue 23 Dec, 20251.75-2.55%119.500%0.06
Mon 22 Dec, 20251.90-6.46%119.500%0.06
Fri 19 Dec, 20252.4014.84%119.500%0.06
Thu 18 Dec, 20252.95-5.54%119.500%0.07
Wed 17 Dec, 20253.151.88%119.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-6.06%117.800%0.08
Mon 29 Dec, 20250.40-21.43%117.800%0.08
Fri 26 Dec, 20250.55-21.86%117.800%0.06
Wed 24 Dec, 20250.65-11.52%117.800%0.05
Tue 23 Dec, 20251.400%117.800%0.04
Mon 22 Dec, 20251.40-6.9%117.800%0.04
Fri 19 Dec, 20251.953.98%117.800%0.04
Thu 18 Dec, 20252.201.21%117.800%0.04
Wed 17 Dec, 20252.3036.26%117.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-28.08%167.00-11.54%0.08
Mon 29 Dec, 20250.30-11.16%157.150%0.06
Fri 26 Dec, 20250.60-8.78%157.15-23.53%0.06
Wed 24 Dec, 20250.60-14.21%144.300%0.07
Tue 23 Dec, 20251.40-3.47%144.300%0.06
Mon 22 Dec, 20251.352.54%144.300%0.06
Fri 19 Dec, 20251.90-9.23%144.300%0.06
Thu 18 Dec, 20251.80-4.55%144.300%0.05
Wed 17 Dec, 20251.85-5.55%144.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.35%238.30--
Mon 29 Dec, 20250.35-2.03%238.30--
Fri 26 Dec, 20250.50-0.34%238.30--
Wed 24 Dec, 20250.550%238.30--
Tue 23 Dec, 20251.2533.33%238.30--
Mon 22 Dec, 20251.2554.17%238.30--
Fri 19 Dec, 20251.3561.8%238.30--
Thu 18 Dec, 20251.550%238.30--
Wed 17 Dec, 20251.5514.1%238.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.67%159.10--
Mon 29 Dec, 20250.25-2.6%159.10--
Fri 26 Dec, 20250.40-16.61%159.10--
Wed 24 Dec, 20250.40-23.69%159.10--
Tue 23 Dec, 20250.9513.79%159.10--
Mon 22 Dec, 20250.9528.63%159.10--
Fri 19 Dec, 20251.2062.09%159.10--
Thu 18 Dec, 20251.300%159.10--
Wed 17 Dec, 20251.4066.3%159.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-8.57%219.900%0.02
Mon 29 Dec, 20250.400%219.900%0.02
Fri 26 Dec, 20250.60-5.41%219.900%0.02
Wed 24 Dec, 20250.40-8.64%219.900%0.02
Tue 23 Dec, 20251.050%219.900%0.02
Mon 22 Dec, 20251.050%219.900%0.02
Fri 19 Dec, 20251.0514.08%219.900%0.02
Thu 18 Dec, 20251.55-0.7%219.900%0.02
Wed 17 Dec, 20251.201.42%219.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-5%186.75--
Mon 29 Dec, 20250.10-2.44%186.75--
Fri 26 Dec, 20250.35-17.17%186.75--
Wed 24 Dec, 20250.900%186.75--
Tue 23 Dec, 20250.900%186.75--
Mon 22 Dec, 20250.90-1%186.75--
Fri 19 Dec, 20250.800%186.75--
Thu 18 Dec, 20250.800%186.75--
Wed 17 Dec, 20250.800%186.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-7.14%302.55--
Mon 29 Dec, 20250.20-2.33%302.55--
Fri 26 Dec, 20250.25-8.02%302.55--
Wed 24 Dec, 20250.20-6.97%302.55--
Tue 23 Dec, 20250.850%302.55--
Mon 22 Dec, 20250.800%302.55--
Fri 19 Dec, 20250.80-0.5%302.55--
Thu 18 Dec, 20251.000%302.55--
Wed 17 Dec, 20251.20-9.42%302.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.300%279.250%3
Mon 29 Dec, 20250.700%279.250%3
Fri 26 Dec, 20250.700%279.250%3
Wed 24 Dec, 20250.700%279.250%3
Tue 23 Dec, 20250.700%279.250%3
Mon 22 Dec, 20250.700%279.250%3
Fri 19 Dec, 20250.700%279.250%3
Thu 18 Dec, 20250.700%279.250%3
Wed 17 Dec, 20250.700%279.250%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-3.33%290.000%0.03
Mon 29 Dec, 20250.15-3.23%290.000%0.03
Fri 26 Dec, 20250.30-4.62%290.000%0.03
Wed 24 Dec, 20250.550%290.000%0.03
Tue 23 Dec, 20250.55-2.99%300.150%0.03
Mon 22 Dec, 20250.850%300.150%0.03
Fri 19 Dec, 20250.850%300.150%0.03
Thu 18 Dec, 20250.850%300.150%0.03
Wed 17 Dec, 20250.850%300.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-51.34%320.400%0.02
Mon 29 Dec, 20250.20-1.84%320.400%0.01
Fri 26 Dec, 20250.800%320.400%0.01
Wed 24 Dec, 20250.800%320.400%0.01
Tue 23 Dec, 20250.80-0.26%320.400%0.01
Mon 22 Dec, 20250.750%320.400%0.01
Fri 19 Dec, 20250.750%320.400%0.01
Thu 18 Dec, 20250.75-0.26%320.400%0.01
Wed 17 Dec, 20250.75-0.78%320.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.61%--
Mon 29 Dec, 20250.500%--
Fri 26 Dec, 20250.500%--
Wed 24 Dec, 20250.500%--
Tue 23 Dec, 20250.500%--
Mon 22 Dec, 20250.500%--
Fri 19 Dec, 20250.500%--
Thu 18 Dec, 20250.500%--
Wed 17 Dec, 20250.500%--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202568.600%0.50-1.09%20.22
Mon 29 Dec, 202568.600%0.20-11.11%20.44
Fri 26 Dec, 202568.60-10%1.00-12.29%23
Wed 24 Dec, 202598.800%1.30-2.07%23.6
Tue 23 Dec, 202598.800%1.6013.15%24.1
Mon 22 Dec, 202598.800%2.701.43%21.3
Fri 19 Dec, 202598.800%2.85-4.11%21
Thu 18 Dec, 202598.800%4.15-0.9%21.9
Wed 17 Dec, 202598.800%6.502.79%22.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202594.250%0.15-14.08%12.2
Mon 29 Dec, 202594.250%0.15-4.05%14.2
Fri 26 Dec, 202594.250%0.75-13.95%14.8
Wed 24 Dec, 202594.25-16.67%0.95-39.86%17.2
Tue 23 Dec, 2025102.650%1.206.72%23.83
Mon 22 Dec, 2025102.650%1.85-9.46%22.33
Fri 19 Dec, 2025102.650%1.90-23.71%24.67
Thu 18 Dec, 2025102.650%2.601.04%32.33
Wed 17 Dec, 2025102.650%3.5512.94%32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025115.750%0.05-24.56%14.33
Mon 29 Dec, 2025115.750%0.15-24%19
Fri 26 Dec, 2025115.750%0.40-7.41%25
Wed 24 Dec, 2025115.750%0.70-22.12%27
Tue 23 Dec, 2025115.75-25%0.90-10.34%34.67
Mon 22 Dec, 2025207.500%1.20-36.26%29
Fri 19 Dec, 2025207.500%1.40-28.35%45.5
Thu 18 Dec, 2025207.500%1.80-11.19%63.5
Wed 17 Dec, 2025207.500%2.1515.32%71.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025135.550%0.05-15.63%13.5
Mon 29 Dec, 2025135.550%0.05-5.88%16
Fri 26 Dec, 2025135.550%0.55-39.29%17
Wed 24 Dec, 2025135.550%0.900%28
Tue 23 Dec, 2025135.55-33.33%0.90-13.85%28
Mon 22 Dec, 2025232.850%2.500%21.67
Fri 19 Dec, 2025232.850%1.200%21.67
Thu 18 Dec, 2025232.850%1.200%21.67
Wed 17 Dec, 2025232.850%2.100%21.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025226.450%0.05-12.4%18.83
Mon 29 Dec, 2025226.450%0.15-9.15%21.5
Fri 26 Dec, 2025226.450%0.35-7.19%23.67
Wed 24 Dec, 2025226.450%0.950%25.5
Tue 23 Dec, 2025226.450%0.95-0.65%25.5
Mon 22 Dec, 2025226.450%0.95-0.65%25.67
Fri 19 Dec, 2025226.450%0.80-6.63%25.83
Thu 18 Dec, 2025226.450%1.00-8.29%27.67
Wed 17 Dec, 2025226.450%1.15-0.55%30.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025273.80-0.050.47%-
Mon 29 Dec, 2025273.80-0.20-0.93%-
Fri 26 Dec, 2025273.80-0.45-4.42%-
Wed 24 Dec, 2025273.80-0.50-4.24%-
Tue 23 Dec, 2025273.80-1.2045.68%-
Mon 22 Dec, 2025273.80-1.05237.5%-
Fri 19 Dec, 2025273.80-0.901500%-
Thu 18 Dec, 2025273.80-1.600%-
Wed 17 Dec, 2025273.80-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025290.60-0.050%-
Mon 29 Dec, 2025290.60-0.950%-
Fri 26 Dec, 2025290.60-0.950%-
Wed 24 Dec, 2025290.60-0.950%-
Tue 23 Dec, 2025290.60-0.950%-
Mon 22 Dec, 2025290.60-0.950%-
Fri 19 Dec, 2025290.60-0.950%-
Thu 18 Dec, 2025290.60-1.100%-
Wed 17 Dec, 2025290.60-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025212.350%1.900%5.33
Mon 29 Dec, 2025212.350%1.900%5.33
Fri 26 Dec, 2025212.350%1.900%5.33
Wed 24 Dec, 2025212.350%1.900%5.33
Tue 23 Dec, 2025212.35-1.900%5.33
Mon 22 Dec, 2025308.25-1.900%-
Fri 19 Dec, 2025308.25-1.900%-
Thu 18 Dec, 2025308.25-1.900%-
Wed 17 Dec, 2025308.25-1.90966.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025224.950%1.000%7.33
Mon 29 Dec, 2025224.950%1.000%7.33
Fri 26 Dec, 2025224.950%1.000%7.33
Wed 24 Dec, 2025224.950%1.000%7.33
Tue 23 Dec, 2025224.950%1.000%7.33
Mon 22 Dec, 2025224.950%1.000%7.33
Fri 19 Dec, 2025224.950%1.000%7.33
Thu 18 Dec, 2025224.950%1.000%7.33
Wed 17 Dec, 2025224.950%1.000%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025258.80-23.60--
Mon 29 Dec, 2025258.80-23.60--
Fri 26 Dec, 2025258.80-23.60--
Wed 24 Dec, 2025258.80-23.60--
Tue 23 Dec, 2025258.80-23.60--
Mon 22 Dec, 2025258.80-23.60--
Fri 19 Dec, 2025258.80-23.60--
Thu 18 Dec, 2025258.80-23.60--
Wed 17 Dec, 2025258.80-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025291.45-16.85--
Mon 29 Dec, 2025291.45-16.85--
Fri 26 Dec, 2025291.45-16.85--
Wed 24 Dec, 2025291.45-16.85--
Tue 23 Dec, 2025291.45-16.85--
Mon 22 Dec, 2025291.45-16.85--
Fri 19 Dec, 2025291.45-16.85--
Thu 18 Dec, 2025291.45-16.85--
Wed 17 Dec, 2025291.45-16.85--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top