ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ICICIGI SPOT Price: 1740.80 as on 03 Jun, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1760.27
Target up: 1755.4
Target up: 1750.53
Target down: 1735.27
Target down: 1730.4
Target down: 1725.53
Target down: 1710.27

Date Close Open High Low Volume
03 Wed Jun 20261740.801730.201745.001720.000.71 M
02 Tue Jun 20261746.501744.101758.801718.400.74 M
01 Mon Jun 20261747.901790.901795.701735.100.71 M
29 Fri May 20261792.201852.501857.101739.502.92 M
27 Wed May 20261850.601861.001870.701848.500.24 M
26 Tue May 20261860.301862.001887.501842.000.28 M
25 Mon May 20261854.301835.101860.801832.400.39 M
22 Fri May 20261826.201809.901850.501808.500.49 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 1900 1940 1960 These will serve as resistance

Maximum PUT writing has been for strikes: 1740 1700 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1860 1740 1840 1720

Put to Call Ratio (PCR) has decreased for strikes: 1880 1820 1780 1500

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026117.35-4.44%0.10-0.92%2.51
Mon 25 May, 202698.00-2.17%0.50-3.54%2.42
Fri 22 May, 202642.600%0.80-15.67%2.46
Thu 21 May, 202642.60-4.17%4.45-6.94%2.91
Wed 20 May, 202669.500%10.1542.57%3
Tue 19 May, 202669.50-7.69%3.85-30.82%2.1
Mon 18 May, 202658.250%7.9022.69%2.81
Fri 15 May, 202666.200%5.7032.22%2.29
Thu 14 May, 202666.200%5.15-28.57%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202685.60-3.57%0.10-28.79%0.87
Mon 25 May, 202673.50-9.68%0.25-13.16%1.18
Fri 22 May, 202651.55-24.39%1.75-33.91%1.23
Thu 21 May, 202628.60-19.61%9.70-39.15%1.4
Wed 20 May, 202624.1537.84%16.15101.06%1.85
Tue 19 May, 202653.05-14.94%6.75-27.13%1.27
Mon 18 May, 202643.9514.47%12.4527.72%1.48
Fri 15 May, 202667.651.33%9.059.78%1.33
Thu 14 May, 202677.40-23.47%8.0533.33%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202660.00-18.1%0.05-8.76%1.32
Mon 25 May, 202657.85-21.09%0.40-19.41%1.18
Fri 22 May, 202632.45-50.17%4.70-0.58%1.16
Thu 21 May, 202617.60-11.14%17.50-14.07%0.58
Wed 20 May, 202615.106.75%26.90-20.4%0.6
Tue 19 May, 202637.15-17.94%11.5520.77%0.8
Mon 18 May, 202630.05-53.61%20.15-26.86%0.55
Fri 15 May, 202652.308.21%13.55-1.05%0.35
Thu 14 May, 202661.75268.29%12.3588.16%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202640.75-21.09%0.15-46.97%0.69
Mon 25 May, 202642.55-12.93%2.1532%1.03
Fri 22 May, 202620.40-40.96%10.4513.64%0.68
Thu 21 May, 20269.9010.67%29.90-1.12%0.35
Wed 20 May, 20269.0052.03%41.10-39.04%0.4
Tue 19 May, 202624.25-16.85%18.705.8%0.99
Mon 18 May, 202619.8026.24%30.151.47%0.78
Fri 15 May, 202638.007.63%20.35-8.72%0.96
Thu 14 May, 202648.60-7.75%18.2031.86%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202626.15-60.94%3.10-26.89%1.16
Mon 25 May, 202622.15-26.44%6.3019%0.62
Fri 22 May, 202611.00-40.68%21.80-20%0.38
Thu 21 May, 20265.40-10.02%48.30-1.57%0.28
Wed 20 May, 20265.2536.21%56.20-21.6%0.26
Tue 19 May, 202615.70-9.34%30.0014.08%0.45
Mon 18 May, 202613.409.7%42.55-16.47%0.36
Fri 15 May, 202627.4524.48%29.50-22.73%0.47
Thu 14 May, 202636.500%26.10115.69%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.90-76.35%10.40-26.67%0.39
Mon 25 May, 202612.65-8.02%16.50-26.83%0.12
Fri 22 May, 20265.85-44.26%41.75-19.61%0.16
Thu 21 May, 20263.15-5.81%65.150%0.11
Wed 20 May, 20263.3523.82%76.45-19.05%0.1
Tue 19 May, 20269.70-0.74%43.60-17.11%0.16
Mon 18 May, 20268.0011.23%59.10-16.48%0.19
Fri 15 May, 202619.05-7.36%40.65-31.06%0.25
Thu 14 May, 202626.8533.11%36.15633.33%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.30-7.59%10.05-45%0.15
Mon 25 May, 20266.20-73.75%52.750%0.25
Fri 22 May, 20263.20-2.27%52.750%0.07
Thu 21 May, 20262.201.65%81.60-16.67%0.06
Wed 20 May, 20262.2089.38%73.650%0.08
Tue 19 May, 20265.859.59%73.650%0.15
Mon 18 May, 20265.00-6.41%73.65-4%0.16
Fri 15 May, 202612.75-13.33%54.6519.05%0.16
Thu 14 May, 202619.402.27%46.15425%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-46.07%45.000%0.08
Mon 25 May, 20263.30-2.48%45.00-1.92%0.04
Fri 22 May, 20262.25-28.1%76.65-11.86%0.04
Thu 21 May, 20261.6525.9%117.95-7.81%0.03
Wed 20 May, 20261.8514.69%113.05-20.99%0.05
Tue 19 May, 20263.8520.02%72.55-27.68%0.07
Mon 18 May, 20263.60-3.09%92.30-8.94%0.11
Fri 15 May, 20268.20-23.66%71.201.65%0.12
Thu 14 May, 202613.3538.05%62.5035.96%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-9.57%67.200%0.04
Mon 25 May, 20261.4524.4%67.20-0.04
Fri 22 May, 20261.40-27.9%93.95--
Thu 21 May, 20261.2021.99%93.95--
Wed 20 May, 20261.35-18.03%93.95--
Tue 19 May, 20262.5014.78%93.95--
Mon 18 May, 20262.35-17.48%93.95--
Fri 15 May, 20265.15-20.13%93.95--
Thu 14 May, 20268.604.05%93.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.97%138.000%0.02
Mon 25 May, 20260.750%138.000%0.02
Fri 22 May, 20260.80-4.45%138.000%0.02
Thu 21 May, 20261.00-4.26%138.000%0.02
Wed 20 May, 20261.10-1.15%138.00-20%0.02
Tue 19 May, 20261.600%113.350%0.02
Mon 18 May, 20261.70-16.35%113.350%0.02
Fri 15 May, 20263.05-11.11%113.350%0.02
Thu 14 May, 20266.2030.48%113.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.03%114.95--
Mon 25 May, 20260.45-1.99%114.95--
Fri 22 May, 20260.803.61%114.95--
Thu 21 May, 20261.000%114.95--
Wed 20 May, 20261.00-26.24%114.95--
Tue 19 May, 20261.25-4.71%114.95--
Mon 18 May, 20261.30-25.41%114.95--
Fri 15 May, 20262.05-21.94%114.95--
Thu 14 May, 20263.3574.91%114.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-0.7%128.000%0.02
Mon 25 May, 20260.200%128.00-0.02
Fri 22 May, 20260.60-0.7%256.75--
Thu 21 May, 20260.80-4.67%256.75--
Wed 20 May, 20260.85-16.67%256.75--
Tue 19 May, 20260.950%256.75--
Mon 18 May, 20261.10-10%256.75--
Fri 15 May, 20261.45-29.58%256.75--
Thu 14 May, 20262.45-9.27%256.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-16.84%194.450%0.08
Mon 25 May, 20260.250%194.450%0.06
Fri 22 May, 20260.55-5%194.450%0.06
Thu 21 May, 20260.50-8.26%194.450%0.06
Wed 20 May, 20260.60-15.5%194.450%0.06
Tue 19 May, 20260.750%194.450%0.05
Mon 18 May, 20260.75-9.79%194.450%0.05
Fri 15 May, 20261.00-7.14%194.450%0.04
Thu 14 May, 20261.654.05%194.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.20-210.850%-
Mon 25 May, 20266.20-210.850%-
Fri 22 May, 20266.20-210.850%-
Thu 21 May, 20266.20-210.850%-
Wed 20 May, 20266.20-210.850%-
Tue 19 May, 20266.20-210.850%-
Mon 18 May, 20266.20-210.85-50%-
Fri 15 May, 20266.20-174.75300%-
Thu 14 May, 20266.20-176.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%205.350%1
Mon 25 May, 20260.05-50%205.350%1
Fri 22 May, 20260.450%205.350%0.5
Thu 21 May, 20260.450%205.350%0.5
Wed 20 May, 20260.45-28.57%205.350%0.5
Tue 19 May, 20260.550%205.350%0.36
Mon 18 May, 20260.550%205.350%0.36
Fri 15 May, 20260.550%205.3525%0.36
Thu 14 May, 20260.857.69%230.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.350%330.70--
Mon 25 May, 20260.350%330.70--
Fri 22 May, 20260.350%330.70--
Thu 21 May, 20260.500%--
Wed 20 May, 20260.500%--
Tue 19 May, 20260.500%--
Mon 18 May, 20260.500%--
Fri 15 May, 20260.500%--
Thu 14 May, 20267.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202649.60-289.900%-
Mon 25 May, 202649.60-289.900%-
Fri 22 May, 202649.60-289.900%-
Thu 21 May, 202649.60-289.900%-
Wed 20 May, 202649.60-289.9033.33%-
Tue 19 May, 202649.60-268.900%-
Mon 18 May, 202649.60-268.90-50%-
Fri 15 May, 202649.60-227.95100%-
Thu 14 May, 202649.60-236.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202639.85-221.05--
Mon 25 May, 202639.85-221.05--
Fri 22 May, 202639.85-221.05--
Thu 21 May, 202639.85-221.05--
Wed 20 May, 202639.85-221.05--
Tue 19 May, 202639.85-221.05--
Mon 18 May, 202639.85-221.05--
Fri 15 May, 202639.85-221.05--
Thu 14 May, 202639.85-221.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.600%365.000%0.5
Mon 25 May, 20260.60100%365.000%0.5
Fri 22 May, 20260.05-75%365.000%1
Thu 21 May, 20260.050%365.000%0.25
Wed 20 May, 20260.05-20%265.000%0.25
Tue 19 May, 20260.050%265.000%0.2
Mon 18 May, 20260.050%265.000%0.2
Fri 15 May, 20260.200%265.000%0.2
Thu 14 May, 20260.300%265.000%0.2

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026112.50-15.15%0.05123.68%6.07
Mon 25 May, 202685.200%0.40-1.3%2.3
Fri 22 May, 202685.200%0.45-28.7%2.33
Thu 21 May, 202685.200%2.10-8.47%3.27
Wed 20 May, 202685.200%5.95-52.42%3.58
Tue 19 May, 202685.2022.22%2.1038.55%7.52
Mon 18 May, 2026122.800%4.600.56%6.63
Fri 15 May, 2026122.800%3.80-0.56%6.59
Thu 14 May, 2026122.800%3.2034.59%6.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026148.35-16.67%0.05-8.97%3.55
Mon 25 May, 202672.050%0.05-12.36%3.25
Fri 22 May, 202672.050%0.30-12.75%3.71
Thu 21 May, 202672.050%1.1012.09%4.25
Wed 20 May, 202672.05300%3.3078.43%3.79
Tue 19 May, 202694.150%1.55-5.56%8.5
Mon 18 May, 202694.150%2.8550%9
Fri 15 May, 202694.150%1.50-2.7%6
Thu 14 May, 202694.150%2.20-17.78%6.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026156.500%0.10-9.63%56.33
Mon 25 May, 2026156.500%0.10-0.53%62.33
Fri 22 May, 202691.300%0.30-6.47%62.67
Thu 21 May, 202691.300%0.65-11.84%67
Wed 20 May, 202691.300%2.3521.28%76
Tue 19 May, 202691.300%1.20-1.05%62.67
Mon 18 May, 202691.300%1.75-5.47%63.33
Fri 15 May, 202691.300%1.90-32.32%67
Thu 14 May, 202691.300%1.5021.72%99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026179.500%0.05-1%9.9
Mon 25 May, 2026101.200%0.200%10
Fri 22 May, 2026101.200%0.20-8.26%10
Thu 21 May, 2026101.200%0.650%10.9
Wed 20 May, 2026129.950%0.650%10.9
Tue 19 May, 2026106.700%0.650%10.9
Mon 18 May, 2026106.700%1.35-5.22%10.9
Fri 15 May, 2026106.700%1.20-40.72%11.5
Thu 14 May, 2026106.700%2.450%19.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026159.400%0.05-2.17%5
Mon 25 May, 2026159.400%0.150%5.11
Fri 22 May, 2026159.400%0.15-4.17%5.11
Thu 21 May, 2026159.400%0.900%5.33
Wed 20 May, 2026159.400%0.900%5.33
Tue 19 May, 2026159.40200%0.904.35%5.33
Mon 18 May, 2026127.000%1.202.22%15.33
Fri 15 May, 2026127.000%0.850%15
Thu 14 May, 2026127.000%0.85-53.61%15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026147.90-0.10-11.11%-
Mon 25 May, 2026147.90-0.100%-
Fri 22 May, 2026147.90-0.10-25%-
Thu 21 May, 2026147.90-1.500%-
Wed 20 May, 2026147.90-1.500%-
Tue 19 May, 2026147.90-1.500%-
Mon 18 May, 2026147.90-1.500%-
Fri 15 May, 2026147.90-1.500%-
Thu 14 May, 2026147.90-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026137.15-0.10-16.67%-
Mon 25 May, 2026137.15-0.200%-
Fri 22 May, 2026137.15-0.20-16.28%-
Thu 21 May, 2026137.15-0.20-2.27%-
Wed 20 May, 2026137.15-1.500%-
Tue 19 May, 2026137.15-1.500%-
Mon 18 May, 2026137.15-1.500%-
Fri 15 May, 2026137.15-1.500%-
Thu 14 May, 2026137.15-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026205.500%0.05-3.13%5.17
Mon 25 May, 2026205.500%0.150%5.33
Fri 22 May, 2026205.500%0.15-8.57%5.33
Thu 21 May, 2026205.500%0.200%5.83
Wed 20 May, 2026205.500%1.100%5.83
Tue 19 May, 2026205.500%1.100%5.83
Mon 18 May, 2026205.500%1.100%5.83
Fri 15 May, 2026205.500%1.100%5.83
Thu 14 May, 2026205.500%1.100%5.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026229.800%2.900%1
Mon 25 May, 2026229.800%2.900%1
Fri 22 May, 2026229.800%2.900%1
Thu 21 May, 2026229.800%2.900%1
Wed 20 May, 2026229.80-2.900%1
Tue 19 May, 2026201.10-2.900%-
Mon 18 May, 2026201.10-2.900%-
Fri 15 May, 2026201.10-2.900%-
Thu 14 May, 2026201.10-2.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026374.85-0.10100%-
Mon 25 May, 2026374.85-0.350%-
Fri 22 May, 2026374.85-0.350%-
Thu 21 May, 2026374.85-0.350%-
Wed 20 May, 2026374.85-0.350%-
Tue 19 May, 2026374.85-0.35-50%-
Mon 18 May, 2026374.85-1.050%-
Fri 15 May, 2026374.85-1.050%-
Thu 14 May, 2026374.85-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026246.950%11.80--
Mon 25 May, 2026246.950%11.80--
Fri 22 May, 2026246.950%11.80--
Thu 21 May, 2026246.950%--
Wed 20 May, 2026246.950%--
Tue 19 May, 2026246.950%--
Mon 18 May, 2026246.950%--
Fri 15 May, 2026246.950%--
Thu 14 May, 2026246.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026327.000%0.250%0.25
Mon 25 May, 2026327.000%0.250%0.25
Fri 22 May, 2026327.000%0.250%0.25
Thu 21 May, 2026327.000%0.250%0.25
Wed 20 May, 2026327.000%0.250%0.25
Tue 19 May, 2026327.000%0.25-80%0.25
Mon 18 May, 2026327.000%0.300%1.25
Fri 15 May, 2026327.000%0.300%1.25
Thu 14 May, 2026309.200%0.300%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026279.500%0.05-11.11%8
Mon 25 May, 2026279.500%0.050%9
Fri 22 May, 2026279.500%0.05-10%9
Thu 21 May, 2026279.500%0.250%10
Wed 20 May, 2026279.500%0.250%10
Tue 19 May, 2026279.500%0.25-28.57%10
Mon 18 May, 2026279.500%0.35180%14
Fri 15 May, 2026279.500%0.400%5
Thu 14 May, 2026279.500%0.400%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026345.300%1.95--
Mon 25 May, 2026345.300%1.95--
Fri 22 May, 2026345.300%1.95--
Thu 21 May, 2026345.300%1.95--
Wed 20 May, 2026345.300%1.95--
Tue 19 May, 2026345.300%1.95--
Mon 18 May, 2026345.300%1.95--
Fri 15 May, 2026345.300%1.95--
Thu 14 May, 2026345.300%1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026410.300%1.10--
Mon 25 May, 2026410.300%1.10--
Fri 22 May, 2026410.300%1.10--
Thu 21 May, 2026410.300%--
Wed 20 May, 2026410.300%--
Tue 19 May, 2026410.300%--
Mon 18 May, 2026410.300%--
Fri 15 May, 2026410.300%--
Thu 14 May, 2026351.550%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026527.55-0.150%-
Tue 28 Apr, 2026527.55-0.15100%-

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top