ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ICICIGI SPOT Price: 1837.10 as on 13 Mar, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1870.77
Target up: 1853.93
Target up: 1848.55
Target up: 1843.17
Target down: 1826.33
Target down: 1820.95
Target down: 1815.57

Date Close Open High Low Volume
13 Fri Mar 20261837.101840.101860.001832.400.35 M
12 Thu Mar 20261855.301872.901872.901840.200.61 M
11 Wed Mar 20261875.201890.001907.501865.200.78 M
10 Tue Mar 20261889.301908.001908.001886.000.48 M
09 Mon Mar 20261889.701857.201910.701844.800.35 M
06 Fri Mar 20261880.301866.001890.101856.200.36 M
05 Thu Mar 20261875.201855.501880.901841.100.6 M
04 Wed Mar 20261855.501874.001887.201845.000.71 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 1840 1880 1920 These will serve as resistance

Maximum PUT writing has been for strikes: 1840 1880 1920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026153.55-59.35--
Thu 12 Mar, 2026153.55-59.35--
Wed 11 Mar, 2026153.55-59.35--
Tue 10 Mar, 2026153.55-59.35--
Mon 09 Mar, 2026153.55-59.35--
Fri 06 Mar, 2026153.55-59.35--
Thu 05 Mar, 2026153.55-59.35--
Wed 04 Mar, 2026153.55-59.35--
Mon 02 Mar, 2026153.55-59.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026130.30-75.45--
Thu 12 Mar, 2026130.30-75.45--
Wed 11 Mar, 2026130.30-75.45--
Tue 10 Mar, 2026130.30-75.45--
Mon 09 Mar, 2026130.30-75.45--
Fri 06 Mar, 2026130.30-75.45--
Thu 05 Mar, 2026130.30-75.45--
Wed 04 Mar, 2026130.30-75.45--
Mon 02 Mar, 2026130.30-75.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026109.50-93.95--
Thu 12 Mar, 2026109.50-93.95--
Wed 11 Mar, 2026109.50-93.95--
Tue 10 Mar, 2026109.50-93.95--
Mon 09 Mar, 2026109.50-93.95--
Fri 06 Mar, 2026109.50-93.95--
Thu 05 Mar, 2026109.50-93.95--
Wed 04 Mar, 2026109.50-93.95--
Mon 02 Mar, 2026109.50-93.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202691.10-114.95--
Thu 12 Mar, 202691.10-114.95--
Wed 11 Mar, 202691.10-114.95--
Tue 10 Mar, 202691.10-114.95--
Mon 09 Mar, 202691.10-114.95--
Fri 06 Mar, 202691.10-114.95--
Thu 05 Mar, 202691.10-114.95--
Wed 04 Mar, 202691.10-114.95--
Mon 02 Mar, 202691.10-114.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202675.10-138.25--
Thu 12 Mar, 202675.10-138.25--
Wed 11 Mar, 202675.10-138.25--
Tue 10 Mar, 202675.10-138.25--
Mon 09 Mar, 202675.10-138.25--
Fri 06 Mar, 202675.10-138.25--
Thu 05 Mar, 202675.10-138.25--
Wed 04 Mar, 202675.10-138.25--
Mon 02 Mar, 202675.10-138.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202661.30-163.80--
Thu 12 Mar, 202661.30-163.80--
Wed 11 Mar, 202661.30-163.80--
Tue 10 Mar, 202661.30-163.80--
Mon 09 Mar, 202661.30-163.80--
Fri 06 Mar, 202661.30-163.80--
Thu 05 Mar, 202661.30-163.80--
Wed 04 Mar, 202661.30-163.80--
Mon 02 Mar, 202661.30-163.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202649.60-191.45--
Thu 12 Mar, 202649.60-191.45--
Wed 11 Mar, 202649.60-191.45--
Tue 10 Mar, 202649.60-191.45--
Mon 09 Mar, 202649.60-191.45--
Fri 06 Mar, 202649.60-191.45--
Thu 05 Mar, 202649.60-191.45--
Wed 04 Mar, 202649.60-191.45--
Mon 02 Mar, 202649.60-191.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202639.85-221.05--
Thu 12 Mar, 202639.85-221.05--
Wed 11 Mar, 202639.85-221.05--
Tue 10 Mar, 202639.85-221.05--
Mon 09 Mar, 202639.85-221.05--
Fri 06 Mar, 202639.85-221.05--
Thu 05 Mar, 202639.85-221.05--
Wed 04 Mar, 202639.85-221.05--
Mon 02 Mar, 202639.85-221.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202631.60-252.15--
Thu 12 Mar, 202631.60-252.15--
Wed 11 Mar, 202631.60-252.15--
Tue 10 Mar, 202631.60-252.15--
Mon 09 Mar, 202631.60-252.15--
Fri 06 Mar, 202631.60-252.15--
Thu 05 Mar, 202631.60-252.15--
Wed 04 Mar, 202631.60-252.15--
Mon 02 Mar, 202631.60-252.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202619.40-318.65--
Thu 12 Mar, 202619.40-318.65--
Wed 11 Mar, 202619.40-318.65--
Tue 10 Mar, 202619.40-318.65--
Mon 09 Mar, 202619.40-318.65--
Fri 06 Mar, 202619.40-318.65--
Thu 05 Mar, 202619.40-318.65--
Wed 04 Mar, 202619.40-318.65--
Mon 02 Mar, 202619.40-318.65--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026179.20-45.65--
Thu 12 Mar, 2026179.20-45.65--
Wed 11 Mar, 2026179.20-45.65--
Tue 10 Mar, 2026179.20-45.65--
Mon 09 Mar, 2026179.20-45.65--
Fri 06 Mar, 2026179.20-45.65--
Thu 05 Mar, 2026179.20-45.65--
Wed 04 Mar, 2026179.20-45.65--
Mon 02 Mar, 2026179.20-45.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026207.30-34.40--
Thu 12 Mar, 2026207.30-34.40--
Wed 11 Mar, 2026207.30-34.40--
Tue 10 Mar, 2026207.30-34.40--
Mon 09 Mar, 2026207.30-34.40--
Fri 06 Mar, 2026207.30-34.40--
Thu 05 Mar, 2026207.30-34.40--
Wed 04 Mar, 2026207.30-34.40--
Mon 02 Mar, 2026207.30-34.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026237.40-25.15--
Thu 12 Mar, 2026237.40-25.15--
Wed 11 Mar, 2026237.40-25.15--
Tue 10 Mar, 2026237.40-25.15--
Mon 09 Mar, 2026237.40-25.15--
Fri 06 Mar, 2026237.40-25.15--
Thu 05 Mar, 2026237.40-25.15--
Wed 04 Mar, 2026237.40-25.15--
Mon 02 Mar, 2026237.40-25.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026269.45-17.90--
Thu 12 Mar, 2026269.45-17.90--
Wed 11 Mar, 2026269.45-17.90--
Tue 10 Mar, 2026269.45-17.90--
Mon 09 Mar, 2026269.45-17.90--
Fri 06 Mar, 2026269.45-17.90--
Thu 05 Mar, 2026269.45-17.90--
Wed 04 Mar, 2026269.45-17.90--
Mon 02 Mar, 2026269.45-17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026303.25-12.35--
Thu 12 Mar, 2026303.25-12.35--
Wed 11 Mar, 2026303.25-12.35--
Tue 10 Mar, 2026303.25-12.35--
Mon 09 Mar, 2026303.25-12.35--
Fri 06 Mar, 2026303.25-12.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026338.50-8.25--
Thu 12 Mar, 2026338.50-8.25--
Wed 11 Mar, 2026338.50-8.25--
Tue 10 Mar, 2026338.50-8.25--
Mon 09 Mar, 2026338.50-8.25--
Fri 06 Mar, 2026338.50-8.25--
Thu 05 Mar, 2026338.50-8.25--
Wed 04 Mar, 2026338.50-8.25--
Mon 02 Mar, 2026338.50-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026412.20-3.25--
Thu 12 Mar, 2026412.20-3.25--
Wed 11 Mar, 2026412.20-3.25--
Tue 10 Mar, 2026412.20-3.25--
Mon 09 Mar, 2026412.20-3.25--
Fri 06 Mar, 2026412.20-3.25--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top