ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited
ICICIGI - Share Icici Lombard Gic Limited trades in NSE
Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325
ICICIGI Most Active Call Put Options
If you want a more indepth
option chain analysis of Icici Lombard Gic Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIGI ICICIGI Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
ICICIGI SPOT Price: 1770.50 as on 27 Apr, 2026
Icici Lombard Gic Limited (ICICIGI) target & price
ICICIGI Target Price Target up: 1807.97 Target up: 1789.23 Target up: 1781.45 Target up: 1773.67 Target down: 1754.93 Target down: 1747.15 Target down: 1739.37
Show prices and volumes
Date Close Open High Low Volume 27 Mon Apr 2026 1770.50 1780.00 1792.40 1758.10 0.4 M 24 Fri Apr 2026 1772.10 1814.40 1819.30 1765.00 0.38 M 23 Thu Apr 2026 1809.90 1829.00 1838.40 1797.30 0.51 M 22 Wed Apr 2026 1829.00 1832.70 1847.40 1815.00 0.82 M 21 Tue Apr 2026 1840.00 1875.00 1875.00 1831.00 0.63 M 20 Mon Apr 2026 1876.50 1891.60 1908.80 1859.50 0.32 M 17 Fri Apr 2026 1891.60 1899.00 1899.00 1860.40 0.42 M 16 Thu Apr 2026 1886.70 1867.20 1908.90 1842.60 1.2 M
Maximum CALL writing has been for strikes: 1900 1820 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 1800 1700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1760 1860 1780 1820
Put to Call Ratio (PCR) has decreased for strikes: 1800 1900 1780 1820
ICICIGI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIGI options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 140.00 0% 29.15 0% 2 Thu 23 Apr, 2026 140.00 0% 29.15 0% 2 Wed 22 Apr, 2026 140.00 0% 29.15 - 2 Tue 21 Apr, 2026 140.00 0% 100.70 - - Mon 20 Apr, 2026 140.00 0% 100.70 - - Fri 17 Apr, 2026 140.00 0% 100.70 - - Thu 16 Apr, 2026 140.00 -50% 100.70 - - Wed 15 Apr, 2026 74.00 0% 100.70 - - Mon 13 Apr, 2026 74.00 - 100.70 - -
ICICIGI options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 52.80 200% 58.00 7.5% 2.39 Thu 23 Apr, 2026 60.05 20% 44.65 2.56% 6.67 Wed 22 Apr, 2026 84.00 25% 40.00 25.81% 7.8 Tue 21 Apr, 2026 117.80 0% 32.00 6.9% 7.75 Mon 20 Apr, 2026 117.80 0% 28.00 -6.45% 7.25 Fri 17 Apr, 2026 117.80 0% 24.60 -3.13% 7.75 Thu 16 Apr, 2026 117.80 0% 27.10 52.38% 8 Wed 15 Apr, 2026 113.75 300% 36.55 - 5.25 Mon 13 Apr, 2026 64.80 0% 45.65 - -
ICICIGI options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 36.55 127.27% 72.85 16.67% 0.06 Thu 23 Apr, 2026 49.65 2650% 34.95 0% 0.11 Wed 22 Apr, 2026 71.00 - 34.95 0% 3 Tue 21 Apr, 2026 37.75 - 34.95 50% - Mon 20 Apr, 2026 37.75 - 35.25 100% - Fri 17 Apr, 2026 37.75 - 32.30 0% - Thu 16 Apr, 2026 37.75 - 32.30 - - Wed 15 Apr, 2026 37.75 - 127.05 - - Mon 13 Apr, 2026 37.75 - 127.05 - -
ICICIGI options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 153.55 - 52.00 0% - Thu 23 Apr, 2026 153.55 - 52.00 -11.11% - Wed 22 Apr, 2026 153.55 - 42.00 0% - Tue 21 Apr, 2026 153.55 - 42.00 0% - Mon 20 Apr, 2026 153.55 - 42.00 - - Fri 17 Apr, 2026 153.55 - 59.35 - - Thu 16 Apr, 2026 153.55 - 59.35 - - Wed 15 Apr, 2026 153.55 - 59.35 - - Mon 13 Apr, 2026 153.55 - 59.35 - -
ICICIGI options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 53.75 0% 92.00 25% 5 Thu 23 Apr, 2026 53.75 - 66.30 0% 4 Wed 22 Apr, 2026 27.50 - 66.30 33.33% - Tue 21 Apr, 2026 27.50 - 51.00 50% - Mon 20 Apr, 2026 27.50 - 46.00 0% - Fri 17 Apr, 2026 27.50 - 46.00 - - Thu 16 Apr, 2026 27.50 - 156.30 - - Wed 15 Apr, 2026 27.50 - 156.30 - - Mon 13 Apr, 2026 27.50 - 156.30 - -
ICICIGI options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 130.30 - 67.00 0% - Thu 23 Apr, 2026 130.30 - 67.00 0% - Wed 22 Apr, 2026 130.30 - 67.00 0% - Tue 21 Apr, 2026 130.30 - 67.00 -33.33% - Mon 20 Apr, 2026 130.30 - 55.00 0% - Fri 17 Apr, 2026 130.30 - 55.00 50% - Thu 16 Apr, 2026 130.30 - 55.00 - - Wed 15 Apr, 2026 130.30 - 75.45 - - Mon 13 Apr, 2026 130.30 - 75.45 - -
ICICIGI options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 16.45 46.96% 127.00 35.82% 0.54 Thu 23 Apr, 2026 23.65 38.55% 104.00 0% 0.58 Wed 22 Apr, 2026 30.95 50.91% 85.95 4.69% 0.81 Tue 21 Apr, 2026 37.00 14.58% 82.70 6.67% 1.16 Mon 20 Apr, 2026 55.20 84.62% 68.00 -1.64% 1.25 Fri 17 Apr, 2026 59.75 0% 60.00 134.62% 2.35 Thu 16 Apr, 2026 58.70 -27.78% 65.00 766.67% 1 Wed 15 Apr, 2026 58.05 3500% 80.00 50% 0.08 Mon 13 Apr, 2026 30.00 0% 125.00 100% 2
ICICIGI options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 109.50 - 93.95 - - Thu 23 Apr, 2026 109.50 - 93.95 - - Wed 22 Apr, 2026 109.50 - 93.95 - - Tue 21 Apr, 2026 109.50 - 93.95 - - Mon 20 Apr, 2026 109.50 - 93.95 - - Fri 17 Apr, 2026 109.50 - 93.95 - - Thu 16 Apr, 2026 109.50 - 93.95 - - Wed 15 Apr, 2026 109.50 - 93.95 - - Mon 13 Apr, 2026 109.50 - 93.95 - -
ICICIGI options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 13.60 - 123.00 0% - Thu 23 Apr, 2026 13.60 - 123.00 50% - Wed 22 Apr, 2026 13.60 - 117.00 - - Tue 21 Apr, 2026 13.60 - 221.50 - - Mon 20 Apr, 2026 13.60 - 221.50 - - Fri 17 Apr, 2026 13.60 - 221.50 - - Thu 16 Apr, 2026 13.60 - 221.50 - - Wed 15 Apr, 2026 13.60 - 221.50 - - Mon 13 Apr, 2026 13.60 - 221.50 - -
ICICIGI options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 91.10 - 114.95 - - Thu 23 Apr, 2026 91.10 - 114.95 - - Wed 22 Apr, 2026 91.10 - 114.95 - - Tue 21 Apr, 2026 91.10 - 114.95 - - Mon 20 Apr, 2026 91.10 - 114.95 - - Fri 17 Apr, 2026 91.10 - 114.95 - - Thu 16 Apr, 2026 91.10 - 114.95 - - Wed 15 Apr, 2026 91.10 - 114.95 - - Mon 13 Apr, 2026 91.10 - 114.95 - -
ICICIGI options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 9.25 - 256.75 - - Thu 23 Apr, 2026 9.25 - 256.75 - - Wed 22 Apr, 2026 9.25 - 256.75 - - Tue 21 Apr, 2026 9.25 - 256.75 - - Mon 20 Apr, 2026 9.25 - 256.75 - - Fri 17 Apr, 2026 9.25 - 256.75 - -
ICICIGI options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 5.65 -9.01% 194.45 -25% 0.06 Thu 23 Apr, 2026 8.30 -29.75% 170.05 300% 0.07 Wed 22 Apr, 2026 10.60 51.92% 154.50 0% 0.01 Tue 21 Apr, 2026 12.50 6.12% 154.50 - 0.02 Mon 20 Apr, 2026 19.10 151.28% 138.25 - - Fri 17 Apr, 2026 25.15 -4.88% 138.25 - - Thu 16 Apr, 2026 24.40 -78.65% 138.25 - - Wed 15 Apr, 2026 26.65 700% 138.25 - - Mon 13 Apr, 2026 10.70 - 138.25 - -
ICICIGI options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 6.20 - 293.25 - - Thu 23 Apr, 2026 6.20 - 293.25 - - Wed 22 Apr, 2026 6.20 - 293.25 - - Tue 21 Apr, 2026 6.20 - 293.25 - - Mon 20 Apr, 2026 6.20 - 293.25 - - Fri 17 Apr, 2026 6.20 - 293.25 - -
ICICIGI options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 16.00 0% 250.00 0% 2 Thu 23 Apr, 2026 16.00 0% 250.00 0% 2 Wed 22 Apr, 2026 16.00 0% 250.00 0% 2 Tue 21 Apr, 2026 16.00 0% 250.00 0% 2 Mon 20 Apr, 2026 16.00 0% 250.00 0% 2 Fri 17 Apr, 2026 16.00 0% 250.00 0% 2 Thu 16 Apr, 2026 16.00 100% 250.00 0% 2 Wed 15 Apr, 2026 8.00 0% 250.00 0% 4 Mon 13 Apr, 2026 8.00 0% 250.00 - 4
ICICIGI options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 7.00 0% 330.70 - - Thu 23 Apr, 2026 7.00 0% 330.70 - - Wed 22 Apr, 2026 7.00 0% 330.70 - - Tue 21 Apr, 2026 7.00 - 330.70 - - Mon 20 Apr, 2026 4.10 - 330.70 - -
ICICIGI options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 49.60 - 191.45 - - Thu 23 Apr, 2026 49.60 - 191.45 - - Wed 22 Apr, 2026 49.60 - 191.45 - - Tue 21 Apr, 2026 49.60 - 191.45 - - Mon 20 Apr, 2026 49.60 - 191.45 - - Fri 17 Apr, 2026 49.60 - 191.45 - - Thu 16 Apr, 2026 49.60 - 191.45 - - Wed 15 Apr, 2026 49.60 - 191.45 - - Mon 13 Apr, 2026 49.60 - 191.45 - -
ICICIGI options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 39.85 - 221.05 - - Thu 23 Apr, 2026 39.85 - 221.05 - - Wed 22 Apr, 2026 39.85 - 221.05 - - Tue 21 Apr, 2026 39.85 - 221.05 - - Mon 20 Apr, 2026 39.85 - 221.05 - - Fri 17 Apr, 2026 39.85 - 221.05 - - Thu 16 Apr, 2026 39.85 - 221.05 - - Wed 01 Apr, 2026 39.85 - 221.05 - - Mon 30 Mar, 2026 39.85 - 221.05 - -
ICICIGI options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 31.60 - 265.00 0% - Thu 23 Apr, 2026 31.60 - 265.00 0% - Wed 22 Apr, 2026 31.60 - 265.00 0% - Tue 21 Apr, 2026 31.60 - 265.00 0% - Mon 20 Apr, 2026 31.60 - 265.00 0% - Fri 17 Apr, 2026 31.60 - 265.00 - - Wed 01 Apr, 2026 31.60 - 252.15 - - Mon 30 Mar, 2026 31.60 - 252.15 - - Fri 27 Mar, 2026 31.60 - 252.15 - -
ICICIGI options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 19.40 - 318.65 - - Mon 30 Mar, 2026 19.40 - 318.65 - - Fri 27 Mar, 2026 19.40 - 318.65 - - Wed 25 Mar, 2026 19.40 - 318.65 - - Tue 24 Mar, 2026 19.40 - 318.65 - - Mon 23 Mar, 2026 19.40 - 318.65 - - Fri 20 Mar, 2026 19.40 - 318.65 - - Thu 19 Mar, 2026 19.40 - 318.65 - - Wed 18 Mar, 2026 19.40 - 318.65 - -
ICICIGI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIGI options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 82.10 0% 33.55 42.86% 5 Thu 23 Apr, 2026 145.75 0% 22.90 0% 3.5 Wed 22 Apr, 2026 145.75 0% 22.90 -12.5% 3.5 Tue 21 Apr, 2026 145.75 0% 20.00 -11.11% 4 Mon 20 Apr, 2026 145.75 0% 18.90 125% 4.5 Fri 17 Apr, 2026 150.00 0% 55.00 0% 2 Thu 16 Apr, 2026 150.00 0% 55.00 0% 2 Wed 15 Apr, 2026 84.00 0% 55.00 0% 2 Mon 13 Apr, 2026 84.00 0% 55.00 100% 2
ICICIGI options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 67.40 - 34.50 108.33% - Thu 23 Apr, 2026 67.40 - 24.10 33.33% - Wed 22 Apr, 2026 67.40 - 20.20 350% - Tue 21 Apr, 2026 67.40 - 16.80 0% - Mon 20 Apr, 2026 67.40 - 16.60 - - Fri 17 Apr, 2026 67.40 - 77.55 - - Thu 16 Apr, 2026 67.40 - 77.55 - - Wed 15 Apr, 2026 67.40 - 77.55 - - Mon 13 Apr, 2026 67.40 - 77.55 - -
ICICIGI options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 237.40 - 18.65 0% - Thu 23 Apr, 2026 237.40 - 18.65 0% - Wed 22 Apr, 2026 237.40 - 13.05 0% - Tue 21 Apr, 2026 237.40 - 13.05 50% - Mon 20 Apr, 2026 237.40 - 11.45 100% - Fri 17 Apr, 2026 237.40 - 17.70 0% - Thu 16 Apr, 2026 237.40 - 17.70 0% - Wed 15 Apr, 2026 237.40 - 17.70 - - Mon 13 Apr, 2026 237.40 - 25.15 - -
ICICIGI options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 113.60 - 25.10 13.04% 8.67 Thu 23 Apr, 2026 87.15 - 12.00 0% - Wed 22 Apr, 2026 87.15 - 12.00 0% - Tue 21 Apr, 2026 87.15 - 12.00 21.05% - Mon 20 Apr, 2026 87.15 - 8.50 -5% - Fri 17 Apr, 2026 87.15 - 10.00 0% - Thu 16 Apr, 2026 87.15 - 10.60 -44.44% - Wed 15 Apr, 2026 87.15 - 15.20 - - Mon 13 Apr, 2026 87.15 - 57.75 - -
ICICIGI options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 269.45 - 18.00 26.67% - Thu 23 Apr, 2026 269.45 - 11.50 0% - Wed 22 Apr, 2026 269.45 - 11.50 0% - Tue 21 Apr, 2026 269.45 - 11.50 0% - Mon 20 Apr, 2026 269.45 - 11.50 -11.76% - Fri 17 Apr, 2026 269.45 - 12.25 0% - Thu 16 Apr, 2026 269.45 - 12.25 0% - Wed 15 Apr, 2026 269.45 - 12.25 325% - Mon 13 Apr, 2026 269.45 - 26.15 - -
ICICIGI options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 110.45 - 7.00 0% - Thu 23 Apr, 2026 110.45 - 7.00 0% - Wed 22 Apr, 2026 110.45 - 7.00 0% - Tue 21 Apr, 2026 110.45 - 7.00 0% - Mon 20 Apr, 2026 110.45 - 7.00 0% - Fri 17 Apr, 2026 110.45 - 7.00 - - Thu 16 Apr, 2026 110.45 - 41.50 - - Wed 15 Apr, 2026 110.45 - 41.50 - - Mon 13 Apr, 2026 110.45 - 41.50 - -
ICICIGI options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 303.25 - 10.00 - - Thu 23 Apr, 2026 303.25 - 12.35 - - Wed 22 Apr, 2026 303.25 - 12.35 - - Tue 21 Apr, 2026 303.25 - 12.35 - - Mon 20 Apr, 2026 303.25 - 12.35 - - Fri 17 Apr, 2026 303.25 - 12.35 - - Thu 16 Apr, 2026 303.25 - 12.35 - - Wed 15 Apr, 2026 303.25 - 12.35 - - Mon 13 Apr, 2026 303.25 - 12.35 - -
ICICIGI options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 137.15 - 28.65 - - Thu 23 Apr, 2026 137.15 - 28.65 - - Wed 22 Apr, 2026 137.15 - 28.65 - - Tue 21 Apr, 2026 137.15 - 28.65 - - Mon 20 Apr, 2026 137.15 - 28.65 - - Fri 17 Apr, 2026 137.15 - 28.65 - - Thu 16 Apr, 2026 137.15 - 28.65 - - Wed 15 Apr, 2026 137.15 - 28.65 - - Mon 13 Apr, 2026 137.15 - 28.65 - -
ICICIGI options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 205.60 - 7.00 0% - Thu 23 Apr, 2026 205.60 - 3.65 0% - Wed 22 Apr, 2026 205.60 - 3.65 0% - Tue 21 Apr, 2026 205.60 - 3.80 -16% - Mon 20 Apr, 2026 205.60 - 4.00 -50.98% - Fri 17 Apr, 2026 205.60 - 4.70 0% - Thu 16 Apr, 2026 205.60 - 4.70 -25% - Wed 15 Apr, 2026 205.60 - 7.05 17.24% - Mon 13 Apr, 2026 205.60 0% 11.25 427.27% -
ICICIGI options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 166.90 - 26.70 0% - Thu 23 Apr, 2026 166.90 - 26.70 0% - Wed 22 Apr, 2026 166.90 - 26.70 0% - Tue 21 Apr, 2026 166.90 - 26.70 0% - Mon 20 Apr, 2026 166.90 - 26.70 0% - Fri 17 Apr, 2026 166.90 - 26.70 0% - Thu 16 Apr, 2026 166.90 - 26.70 0% - Wed 15 Apr, 2026 166.90 - 26.70 0% - Mon 13 Apr, 2026 166.90 - 26.70 0% -
ICICIGI options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 374.85 - 5.30 - - Thu 23 Apr, 2026 374.85 - 5.30 - - Wed 22 Apr, 2026 374.85 - 5.30 - - Tue 21 Apr, 2026 374.85 - 5.30 - - Mon 20 Apr, 2026 374.85 - 5.30 - - Fri 17 Apr, 2026 374.85 - 5.30 - - Thu 16 Apr, 2026 374.85 - 5.30 - - Wed 15 Apr, 2026 374.85 - 5.30 - - Mon 13 Apr, 2026 374.85 - 5.30 - -
ICICIGI options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 199.40 - 11.80 - - Thu 23 Apr, 2026 199.40 - 11.80 - - Wed 22 Apr, 2026 199.40 - 11.80 - - Tue 21 Apr, 2026 199.40 - 11.80 - - Mon 20 Apr, 2026 199.40 - 11.80 - - Fri 17 Apr, 2026 199.40 - 11.80 - - Thu 16 Apr, 2026 199.40 - 11.80 - - Wed 15 Apr, 2026 199.40 - 11.80 - - Mon 13 Apr, 2026 199.40 - 11.80 - -
ICICIGI options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 412.20 - 3.25 - - Thu 23 Apr, 2026 412.20 - 3.25 - - Wed 22 Apr, 2026 412.20 - 3.25 - - Tue 21 Apr, 2026 412.20 - 3.25 - - Mon 20 Apr, 2026 412.20 - 3.25 - - Fri 17 Apr, 2026 412.20 - 3.25 - - Thu 16 Apr, 2026 412.20 - 3.25 - - Wed 15 Apr, 2026 412.20 - 3.25 - - Mon 13 Apr, 2026 412.20 - 3.25 - -
ICICIGI options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 234.15 - 3.00 66.67% - Thu 23 Apr, 2026 234.15 - 0.55 50% - Wed 22 Apr, 2026 234.15 - 2.25 - - Tue 21 Apr, 2026 234.15 - 6.95 - - Mon 20 Apr, 2026 234.15 - 6.95 - - Fri 17 Apr, 2026 234.15 - 6.95 - - Thu 16 Apr, 2026 234.15 - 6.95 - - Wed 15 Apr, 2026 234.15 - 6.95 - - Mon 13 Apr, 2026 234.15 - 6.95 - -
ICICIGI options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 450.20 - 1.95 - - Thu 23 Apr, 2026 450.20 - 1.95 - - Wed 22 Apr, 2026 450.20 - 1.95 - - Tue 21 Apr, 2026 450.20 - 1.95 - - Mon 20 Apr, 2026 450.20 - 1.95 - - Fri 17 Apr, 2026 450.20 - 1.95 - - Thu 16 Apr, 2026 450.20 - 1.95 - - Wed 15 Apr, 2026 450.20 - 1.95 - - Mon 13 Apr, 2026 450.20 - 1.95 - -
ICICIGI options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 488.70 - 1.10 - - Thu 23 Apr, 2026 488.70 - 1.10 - - Wed 22 Apr, 2026 488.70 - 1.10 - - Tue 21 Apr, 2026 488.70 - 1.10 - - Mon 20 Apr, 2026 488.70 - 1.10 - - Fri 17 Apr, 2026 488.70 - 1.10 - - Thu 16 Apr, 2026 488.70 - 1.10 - - Wed 15 Apr, 2026 488.70 - 1.10 - - Mon 13 Apr, 2026 488.70 - 1.10 - -
ICICIGI options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 527.55 - 1.00 - - Thu 23 Apr, 2026 527.55 - 0.60 - - Wed 22 Apr, 2026 527.55 - 0.60 - - Tue 21 Apr, 2026 527.55 - 0.60 - - Mon 20 Apr, 2026 527.55 - 0.60 - - Fri 17 Apr, 2026 527.55 - 0.60 - - Thu 16 Apr, 2026 527.55 - 0.60 - - Wed 15 Apr, 2026 527.55 - 0.60 - - Mon 13 Apr, 2026 527.55 - 0.60 - -
Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
