ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ICICIGI SPOT Price: 1741.70 as on 30 Jun, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1791.77
Target up: 1766.73
Target up: 1758.4
Target up: 1750.07
Target down: 1725.03
Target down: 1716.7
Target down: 1708.37

Date Close Open High Low Volume
30 Tue Jun 20261741.701775.001775.101733.401.83 M
29 Mon Jun 20261768.101810.001822.701763.000.61 M
25 Thu Jun 20261813.601835.001839.301809.000.42 M
24 Wed Jun 20261821.101838.501847.901813.500.5 M
23 Tue Jun 20261832.501852.101866.601822.200.22 M
22 Mon Jun 20261860.201877.901893.501855.000.66 M
19 Fri Jun 20261870.101844.901884.101818.701.5 M
18 Thu Jun 20261839.001788.001844.001785.300.54 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 1900 1940 1960 These will serve as resistance

Maximum PUT writing has been for strikes: 1740 1700 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1860 1740 1840 1720

Put to Call Ratio (PCR) has decreased for strikes: 1880 1820 1780 1500

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026117.35-4.44%0.10-0.92%2.51
Mon 25 May, 202698.00-2.17%0.50-3.54%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202685.60-3.57%0.10-28.79%0.87
Mon 25 May, 202673.50-9.68%0.25-13.16%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202660.00-18.1%0.05-8.76%1.32
Mon 25 May, 202657.85-21.09%0.40-19.41%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202640.75-21.09%0.15-46.97%0.69
Mon 25 May, 202642.55-12.93%2.1532%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202626.15-60.94%3.10-26.89%1.16
Mon 25 May, 202622.15-26.44%6.3019%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.90-76.35%10.40-26.67%0.39
Mon 25 May, 202612.65-8.02%16.50-26.83%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.30-7.59%10.05-45%0.15
Mon 25 May, 20266.20-73.75%52.750%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-46.07%45.000%0.08
Mon 25 May, 20263.30-2.48%45.00-1.92%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-9.57%67.200%0.04
Mon 25 May, 20261.4524.4%67.20-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.97%138.000%0.02
Mon 25 May, 20260.750%138.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.03%114.95--
Mon 25 May, 20260.45-1.99%114.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-0.7%128.000%0.02
Mon 25 May, 20260.200%128.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-16.84%194.450%0.08
Mon 25 May, 20260.250%194.450%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.20-210.850%-
Mon 25 May, 20266.20-210.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%205.350%1
Mon 25 May, 20260.05-50%205.350%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.350%--
Mon 25 May, 20260.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202649.60-289.900%-
Mon 25 May, 202649.60-289.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202639.85-221.05--
Mon 25 May, 202639.85-221.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.600%365.000%0.5
Mon 25 May, 20260.60100%365.000%0.5

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026112.50-15.15%0.05123.68%6.07
Mon 25 May, 202685.200%0.40-1.3%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026148.35-16.67%0.05-8.97%3.55
Mon 25 May, 202672.050%0.05-12.36%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026156.500%0.10-9.63%56.33
Mon 25 May, 2026156.500%0.10-0.53%62.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026179.500%0.05-1%9.9
Mon 25 May, 2026101.200%0.200%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026159.400%0.05-2.17%5
Mon 25 May, 2026159.400%0.150%5.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026147.90-0.10-11.11%-
Mon 25 May, 2026147.90-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026137.15-0.10-16.67%-
Mon 25 May, 2026137.15-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026205.500%0.05-3.13%5.17
Mon 25 May, 2026205.500%0.150%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026229.800%2.900%1
Mon 25 May, 2026229.800%2.900%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026374.85-0.10100%-
Mon 25 May, 2026374.85-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026246.950%--
Mon 25 May, 2026246.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026327.000%0.250%0.25
Mon 25 May, 2026327.000%0.250%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026279.500%0.05-11.11%8
Mon 25 May, 2026279.500%0.050%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026345.300%1.95--
Mon 25 May, 2026345.300%1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026410.300%--
Mon 25 May, 2026410.300%--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top