ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ICICIGI SPOT Price: 1630.00 as on 14 Aug, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1644.4
Target up: 1637.2
Target up: 1631.9
Target down: 1626.6
Target down: 1619.4
Target down: 1614.1
Target down: 1608.8

Date Close Open High Low Volume
14 Fri Aug 20261630.001633.801633.801616.000.53 M
13 Thu Aug 20261628.001635.001635.001617.900.34 M
12 Wed Aug 20261635.001646.701649.601621.000.75 M
11 Tue Aug 20261643.501651.001654.901629.400.51 M
10 Mon Aug 20261648.801639.001650.001608.800.69 M
07 Fri Aug 20261639.001646.101658.701631.400.4 M
06 Thu Aug 20261658.001676.001691.401638.001.84 M
05 Wed Aug 20261684.001729.301771.001662.603.04 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 1700 1800 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1640 1600 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1820 1640 1680 1700

Put to Call Ratio (PCR) has decreased for strikes: 1620 2040 1660 1580

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202628.3525.83%30.4027.68%0.89
Thu 13 Aug, 202626.1031.02%35.702.71%0.88
Wed 12 Aug, 202632.7038.02%33.406.6%1.12
Tue 11 Aug, 202635.8513.99%30.007.06%1.45
Mon 10 Aug, 202638.70-8.44%30.7010.76%1.55
Fri 07 Aug, 202641.6040.97%35.8011.75%1.28
Thu 06 Aug, 202648.75-9.92%31.652.81%1.61
Wed 05 Aug, 202671.45-10.95%19.80-8.72%1.41
Tue 04 Aug, 202639.0534.12%40.450.52%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202619.7012.55%42.003.1%0.63
Thu 13 Aug, 202618.458.6%47.00-1.66%0.69
Wed 12 Aug, 202624.3018.66%46.65-0.55%0.76
Tue 11 Aug, 202627.0013.56%42.309.34%0.9
Mon 10 Aug, 202630.25-8.05%39.95-3.77%0.94
Fri 07 Aug, 202631.7530.51%47.50-0.58%0.9
Thu 06 Aug, 202637.801.37%41.70-2.53%1.18
Wed 05 Aug, 202657.30-18.72%26.9554.78%1.22
Tue 04 Aug, 202630.259.48%52.05-2.13%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202613.20-5.3%52.250%0.34
Thu 13 Aug, 202612.650.86%58.851.06%0.33
Wed 12 Aug, 202617.803.76%58.60-1.05%0.33
Tue 11 Aug, 202620.204.68%52.100%0.34
Mon 10 Aug, 202622.502.89%52.10-5.91%0.36
Fri 07 Aug, 202623.90-5.29%60.002.01%0.39
Thu 06 Aug, 202629.6042.34%51.551.02%0.36
Wed 05 Aug, 202646.0017.38%35.6527.1%0.51
Tue 04 Aug, 202623.35-1.5%65.153.33%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20268.90-5.35%73.60-0.22%0.32
Thu 13 Aug, 20269.0519.51%75.950%0.31
Wed 12 Aug, 202612.609%75.95-0.22%0.37
Tue 11 Aug, 202614.50-0.87%65.450.67%0.4
Mon 10 Aug, 202616.45-3.79%65.10-1.96%0.39
Fri 07 Aug, 202617.803.3%66.000.22%0.39
Thu 06 Aug, 202622.853.23%64.459.05%0.4
Wed 05 Aug, 202635.8047.35%45.95195.77%0.38
Tue 04 Aug, 202617.9018.87%79.500.71%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20266.00-10.08%84.75-2.48%0.2
Thu 13 Aug, 20266.40-3.01%92.450.83%0.19
Wed 12 Aug, 20268.95-0.3%87.650.84%0.18
Tue 11 Aug, 202610.501.83%78.350.85%0.18
Mon 10 Aug, 202612.25-7.88%79.35-2.48%0.18
Fri 07 Aug, 202613.60-2.6%90.550%0.17
Thu 06 Aug, 202617.101.39%79.55-3.2%0.17
Wed 05 Aug, 202627.10400%56.00635.29%0.17
Tue 04 Aug, 202613.301.41%96.1513.33%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264.05-3.64%94.250%0.11
Thu 13 Aug, 20264.40-7.77%94.250%0.1
Wed 12 Aug, 20266.20-2.67%94.250%0.1
Tue 11 Aug, 20267.40-8.05%94.250%0.09
Mon 10 Aug, 20268.5549.59%94.250%0.09
Fri 07 Aug, 202610.15-6.13%94.250%0.13
Thu 06 Aug, 202612.80-4.4%94.2518.87%0.12
Wed 05 Aug, 202621.45279.17%69.25211.76%0.1
Tue 04 Aug, 202610.202.13%79.950%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20263.00-25.37%116.850%0.13
Thu 13 Aug, 20263.30-1.17%116.850%0.1
Wed 12 Aug, 20264.65-4.46%116.850%0.1
Tue 11 Aug, 20265.400.56%116.850%0.09
Mon 10 Aug, 20266.8514.79%116.850%0.1
Fri 07 Aug, 20267.3026.42%116.850%0.11
Thu 06 Aug, 20269.85-15.46%116.85-2.86%0.14
Wed 05 Aug, 202616.20188.12%95.35483.33%0.12
Tue 04 Aug, 20267.601%94.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.25-1.66%102.850%0.13
Thu 13 Aug, 20262.350.42%102.850%0.13
Wed 12 Aug, 20263.55-0.41%102.850%0.13
Tue 11 Aug, 20264.0012.09%102.850%0.13
Mon 10 Aug, 20265.05-24.83%102.850%0.14
Fri 07 Aug, 20265.8534.91%102.850%0.11
Thu 06 Aug, 20267.3530.06%102.850%0.15
Wed 05 Aug, 202612.20146.97%102.8582.35%0.19
Tue 04 Aug, 20265.95-10.81%125.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.55-3.55%171.00-3.45%0.08
Thu 13 Aug, 20261.95-2.02%171.80-5.43%0.08
Wed 12 Aug, 20262.85-7.46%173.00-1.08%0.08
Tue 11 Aug, 20263.35-15%167.000%0.08
Mon 10 Aug, 20264.0511.5%167.000%0.07
Fri 07 Aug, 20264.609.31%162.006.9%0.07
Thu 06 Aug, 20266.0023.03%153.2520.83%0.08
Wed 05 Aug, 20269.4014.06%123.1520%0.08
Tue 04 Aug, 20264.253.84%166.103.45%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.10-7.14%171.600%1.53
Thu 13 Aug, 20261.4510.98%171.600%1.42
Wed 12 Aug, 20262.1528.13%171.600%1.58
Tue 11 Aug, 20262.450%171.600%2.02
Mon 10 Aug, 20263.15-42.34%171.600%2.02
Fri 07 Aug, 20263.15-2.63%171.601892.31%1.17
Thu 06 Aug, 20264.60-28.97%141.000%0.06
Wed 05 Aug, 20266.55264.77%141.000%0.04
Tue 04 Aug, 20264.300%141.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.200%185.000%0.49
Thu 13 Aug, 20261.20-2.39%185.000%0.49
Wed 12 Aug, 20261.40-0.34%185.00-1.4%0.48
Tue 11 Aug, 20262.40-0.34%188.300%0.49
Mon 10 Aug, 20262.505.36%188.300%0.48
Fri 07 Aug, 20262.75-2.1%188.30-2.05%0.51
Thu 06 Aug, 20263.50-2.72%152.600%0.51
Wed 05 Aug, 20265.6040%152.600%0.5
Tue 04 Aug, 20262.3520.69%152.600%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.000%230.05-33.33%0.05
Thu 13 Aug, 20261.000%226.65200%0.07
Wed 12 Aug, 20261.000%169.100%0.02
Tue 11 Aug, 20261.900%169.100%0.02
Mon 10 Aug, 20261.90-17.65%169.100%0.02
Fri 07 Aug, 20262.1030.77%169.100%0.02
Thu 06 Aug, 20262.85-37.1%169.100%0.03
Wed 05 Aug, 20264.35520%169.100%0.02
Tue 04 Aug, 20261.85-28.57%169.100%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.950%95.80--
Thu 13 Aug, 20260.950%95.80--
Wed 12 Aug, 20260.950%95.80--
Tue 11 Aug, 20260.950%95.80--
Mon 10 Aug, 20260.950%95.80--
Fri 07 Aug, 20263.300%95.80--
Thu 06 Aug, 20263.300%95.80--
Wed 05 Aug, 20263.3033.33%95.80--
Tue 04 Aug, 20266.350%95.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.45-11.17%264.000%0.51
Thu 13 Aug, 20260.45-13.45%264.000%0.46
Wed 12 Aug, 20260.60-9.51%264.000%0.39
Tue 11 Aug, 20260.90-15.43%211.000%0.36
Mon 10 Aug, 20261.05-7.72%211.000%0.3
Fri 07 Aug, 20261.301.51%211.000%0.28
Thu 06 Aug, 20261.85-8.54%211.000%0.28
Wed 05 Aug, 20262.50166.91%211.0059.32%0.26
Tue 04 Aug, 20261.002.26%215.950%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.750%285.900%0.25
Thu 13 Aug, 20260.750%285.90-0.25
Wed 12 Aug, 20260.750%241.60--
Tue 11 Aug, 20260.750%241.60--
Mon 10 Aug, 20260.750%241.60--
Fri 07 Aug, 20262.400%241.60--
Thu 06 Aug, 20262.400%241.60--
Wed 05 Aug, 20262.4071.43%241.60--
Tue 04 Aug, 20265.000%241.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.30-12.5%253.450%0.29
Thu 13 Aug, 20262.000%253.450%0.25
Wed 12 Aug, 20262.000%253.450%0.25
Tue 11 Aug, 20262.000%253.450%0.25
Mon 10 Aug, 20262.000%253.450%0.25
Fri 07 Aug, 20262.000%253.450%0.25
Thu 06 Aug, 20262.000%253.450%0.25
Wed 05 Aug, 20262.00300%253.450%0.25
Tue 04 Aug, 20262.500%253.450%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202670.40-141.15--
Thu 13 Aug, 202670.40-141.15--
Wed 12 Aug, 202670.40-141.15--
Tue 11 Aug, 202670.40-141.15--
Mon 10 Aug, 202670.40-141.15--
Fri 07 Aug, 202670.40-141.15--
Thu 06 Aug, 202670.40-141.15--
Wed 05 Aug, 202670.40-141.15--
Tue 04 Aug, 202670.40-141.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.450%355.550%1
Thu 13 Aug, 20260.450%355.550%1
Wed 12 Aug, 20260.450%355.550%1
Tue 11 Aug, 20260.450%355.550%1
Mon 10 Aug, 20260.750%355.550%1
Fri 07 Aug, 20260.750%355.550%1
Thu 06 Aug, 20260.750%355.550%1
Wed 05 Aug, 20261.650%355.550%1
Tue 04 Aug, 20261.300%355.550%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.200%167.25--
Thu 13 Aug, 20260.500%167.25--
Wed 12 Aug, 20260.500%167.25--
Tue 11 Aug, 20260.500%167.25--
Mon 10 Aug, 20260.60-8.11%167.25--
Fri 07 Aug, 20260.50-7.5%167.25--
Thu 06 Aug, 20260.958.11%167.25--
Wed 05 Aug, 20261.3037.04%167.25--
Tue 04 Aug, 20260.50-6.9%167.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20268.000%402.30-18.75%13
Thu 13 Aug, 20268.000%405.2045.45%16
Wed 12 Aug, 20268.000%390.600%11
Tue 11 Aug, 20268.000%390.60-21.43%11
Mon 10 Aug, 20268.000%412.05133.33%14
Fri 07 Aug, 20268.000%382.000%6
Thu 06 Aug, 20268.000%349.2050%6
Wed 05 Aug, 20268.000%351.600%4
Tue 04 Aug, 20268.000%351.600%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202636.60-414.85--
Tue 28 Jul, 202636.60-414.85--
Mon 27 Jul, 202636.60-414.85--
Fri 24 Jul, 202636.60-414.85--
Thu 23 Jul, 202636.60-414.85--
Wed 22 Jul, 202636.60-414.85--
Tue 21 Jul, 202636.60-414.85--
Mon 20 Jul, 202636.60-414.85--
Fri 17 Jul, 202636.60-414.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.700%472.400%1.33
Thu 13 Aug, 20260.700%472.400%1.33
Wed 12 Aug, 20260.700%472.400%1.33
Tue 11 Aug, 20260.700%472.40-55.56%1.33
Mon 10 Aug, 20260.700%471.40125%3
Fri 07 Aug, 20260.700%475.950%1.33
Thu 06 Aug, 20260.700%475.950%1.33
Wed 05 Aug, 20260.700%475.950%1.33
Tue 04 Aug, 20260.700%475.950%1.33

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202638.6544.48%20.050.51%0.91
Thu 13 Aug, 202634.654.55%24.755.12%1.3
Wed 12 Aug, 202640.652.14%22.95-5.36%1.3
Tue 11 Aug, 202645.00-0.36%20.802.08%1.4
Mon 10 Aug, 202650.40198.94%22.056.37%1.37
Fri 07 Aug, 202651.305.62%26.801.69%3.84
Thu 06 Aug, 202659.2011.25%22.9023.69%3.99
Wed 05 Aug, 202683.6511.11%14.700.35%3.59
Tue 04 Aug, 202649.0010.77%30.304.76%3.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202650.15-0.42%12.95-4.44%1.98
Thu 13 Aug, 202646.053%16.352.9%2.07
Wed 12 Aug, 202655.00-1.27%16.10-3.98%2.07
Tue 11 Aug, 202665.00-2.88%15.2010.33%2.13
Mon 10 Aug, 202664.85-0.41%15.452.71%1.87
Fri 07 Aug, 202663.053.39%19.40-4.32%1.82
Thu 06 Aug, 202672.000.43%17.000.87%1.96
Wed 05 Aug, 2026100.905.38%10.451.1%1.95
Tue 04 Aug, 202662.302.76%22.709.66%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202683.500%7.65-11.6%4.71
Thu 13 Aug, 202683.500%10.602.84%5.32
Wed 12 Aug, 202683.500%10.75-2.76%5.18
Tue 11 Aug, 202683.500%10.35-14.62%5.32
Mon 10 Aug, 202683.500%10.5027.71%6.24
Fri 07 Aug, 202683.500%14.006.41%4.88
Thu 06 Aug, 202683.509.68%12.70-3.11%4.59
Wed 05 Aug, 2026107.0014.81%7.6578.89%5.19
Tue 04 Aug, 2026116.800%16.602.27%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026107.700%4.60-0.6%7.52
Thu 13 Aug, 2026107.700%6.2592.49%7.57
Wed 12 Aug, 2026107.700%6.904.22%3.93
Tue 11 Aug, 2026107.700%7.00-15.74%3.77
Mon 10 Aug, 2026107.700%7.20-22.75%4.48
Fri 07 Aug, 2026107.702.33%9.3044.89%5.8
Thu 06 Aug, 2026107.700%8.8010.69%4.09
Wed 05 Aug, 2026107.700%5.00-9.66%3.7
Tue 04 Aug, 2026107.700%11.756.02%4.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026142.700%2.65-5.91%25.88
Thu 13 Aug, 2026142.700%4.055.26%27.5
Wed 12 Aug, 2026142.700%5.108.29%26.13
Tue 11 Aug, 2026142.700%4.5515.57%24.13
Mon 10 Aug, 2026142.700%4.601.21%20.88
Fri 07 Aug, 2026142.700%6.752.48%20.63
Thu 06 Aug, 2026142.700%5.9549.07%20.13
Wed 05 Aug, 2026142.700%3.75-2.7%13.5
Tue 04 Aug, 2026142.700%7.502.78%13.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026136.450%1.65-7.14%0.28
Thu 13 Aug, 2026136.450%2.403.16%0.31
Wed 12 Aug, 2026136.450%3.005.56%0.3
Tue 11 Aug, 2026136.450%2.800%0.28
Mon 10 Aug, 2026136.450%2.8552.54%0.28
Fri 07 Aug, 2026136.450%4.60-3.28%0.18
Thu 06 Aug, 2026136.45-0.93%2.450%0.19
Wed 05 Aug, 2026173.35710%2.45-39%0.19
Tue 04 Aug, 2026170.050%5.55-12.28%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026143.350%1.55-3.72%5.84
Thu 13 Aug, 2026143.350%1.55-13.36%6.06
Wed 12 Aug, 2026143.350%2.2019.23%7
Tue 11 Aug, 2026143.350%2.201.11%5.87
Mon 10 Aug, 2026143.350%2.05-21.4%5.81
Fri 07 Aug, 2026143.350%3.0554.73%7.39
Thu 06 Aug, 2026143.350%2.45-0.67%4.77
Wed 05 Aug, 2026143.350%2.10-27.32%4.81
Tue 04 Aug, 2026143.353.33%4.0514.53%6.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026405.30-1.70-5.59%-
Thu 13 Aug, 2026405.30-1.700%-
Wed 12 Aug, 2026405.30-1.70-0.69%-
Tue 11 Aug, 2026405.30-1.706.67%-
Mon 10 Aug, 2026405.30-1.351.5%-
Fri 07 Aug, 2026405.30-2.10-1.48%-
Thu 06 Aug, 2026405.30-1.458%-
Wed 05 Aug, 2026405.30-1.305.04%-
Tue 04 Aug, 2026405.30-2.60-0.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026298.60-3.05--
Thu 13 Aug, 2026298.60-3.05--
Wed 12 Aug, 2026298.60-3.05--
Tue 11 Aug, 2026298.60-3.05--
Mon 10 Aug, 2026298.60-3.05--
Fri 07 Aug, 2026298.60-3.05--
Thu 06 Aug, 2026298.60-3.05--
Wed 05 Aug, 2026298.60-3.05--
Tue 04 Aug, 2026298.60-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026443.40-0.500%-
Thu 13 Aug, 2026443.40-0.500%-
Wed 12 Aug, 2026443.40-0.500%-
Tue 11 Aug, 2026443.40-0.500%-
Mon 10 Aug, 2026443.40-0.50-4%-
Fri 07 Aug, 2026443.40-2.004.17%-
Thu 06 Aug, 2026443.40-2.000%-
Wed 05 Aug, 2026443.40-2.000%-
Tue 04 Aug, 2026443.40-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026336.70-1.60--
Tue 28 Jul, 2026336.70-1.60--
Mon 27 Jul, 2026336.70-1.60--
Fri 24 Jul, 2026336.70-1.60--
Thu 23 Jul, 2026336.70-1.60--
Wed 22 Jul, 2026336.70-1.60--
Tue 21 Jul, 2026336.70-1.60--
Mon 20 Jul, 2026336.70-1.60--
Fri 17 Jul, 2026336.70-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026235.00-0.50-3.11%-
Thu 13 Aug, 2026235.00-0.50-1.03%-
Wed 12 Aug, 2026235.00-0.40-4.88%-
Tue 11 Aug, 2026235.000%0.600.99%-
Mon 10 Aug, 2026296.000%0.404.1%203
Fri 07 Aug, 2026296.000%0.50-0.51%195
Thu 06 Aug, 2026296.000%0.60-5.77%196
Wed 05 Aug, 2026296.00-0.50-0.48%208
Tue 04 Aug, 2026264.15-0.80-0.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026375.55-0.350%-
Tue 28 Jul, 2026375.55-0.350%-
Mon 27 Jul, 2026375.55-0.35-4.76%-
Fri 24 Jul, 2026375.55-0.6523.53%-
Thu 23 Jul, 2026375.55-0.45-13.56%-
Wed 22 Jul, 2026375.55-0.450%-
Tue 21 Jul, 2026375.55-0.45-4.84%-
Mon 20 Jul, 2026375.55-0.55-3.13%-
Fri 17 Jul, 2026375.55-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026325.000%0.500%4.67
Thu 13 Aug, 2026325.000%0.950%4.67
Wed 12 Aug, 2026325.000%0.95-12.5%4.67
Tue 11 Aug, 2026325.000%1.00-15.79%5.33
Mon 10 Aug, 2026325.000%0.555.56%6.33
Fri 07 Aug, 2026325.000%0.55-5.26%6
Thu 06 Aug, 2026325.000%0.35-6.33
Wed 05 Aug, 2026297.850%0.55--
Tue 04 Aug, 2026297.850%0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026414.75-0.35--
Tue 28 Jul, 2026414.75-0.35--
Mon 27 Jul, 2026414.75-0.35--
Fri 24 Jul, 2026414.75-0.35--
Thu 23 Jul, 2026414.75-0.35--
Wed 22 Jul, 2026414.75-0.35--
Tue 21 Jul, 2026414.75-0.35--
Mon 20 Jul, 2026414.75-0.35--
Fri 17 Jul, 2026414.75-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026341.30-0.30--
Thu 13 Aug, 2026341.30-0.30--
Wed 12 Aug, 2026341.30-0.30--
Tue 11 Aug, 2026341.30-0.30--
Mon 10 Aug, 2026341.30-0.30--
Fri 07 Aug, 2026341.30-0.30--
Thu 06 Aug, 2026341.30-0.30--
Wed 05 Aug, 2026341.30-0.30--
Tue 04 Aug, 2026341.30-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026454.15-0.15--
Tue 28 Jul, 2026454.15-0.15--
Mon 27 Jul, 2026454.15-0.15--
Fri 24 Jul, 2026454.15-0.15--
Thu 23 Jul, 2026454.15-0.15--
Wed 22 Jul, 2026454.15-0.15--
Tue 21 Jul, 2026454.15-0.15--
Mon 20 Jul, 2026454.15-0.15--
Fri 17 Jul, 2026454.15-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026352.45-62.5%0.50--
Thu 13 Aug, 2026363.850%0.15--
Wed 12 Aug, 2026363.850%0.15--
Tue 11 Aug, 2026363.850%0.15--
Mon 10 Aug, 2026363.850%0.15--
Fri 07 Aug, 2026363.850%0.15--
Thu 06 Aug, 2026392.850%0.15--
Wed 05 Aug, 2026392.850%0.15--
Tue 04 Aug, 2026392.850%0.15--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top