ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ICICIGI SPOT Price: 1740.80 as on 03 Jun, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1760.27
Target up: 1755.4
Target up: 1750.53
Target down: 1735.27
Target down: 1730.4
Target down: 1725.53
Target down: 1710.27

Date Close Open High Low Volume
03 Wed Jun 20261740.801730.201745.001720.000.71 M
02 Tue Jun 20261746.501744.101758.801718.400.74 M
01 Mon Jun 20261747.901790.901795.701735.100.71 M
29 Fri May 20261792.201852.501857.101739.502.92 M
27 Wed May 20261850.601861.001870.701848.500.24 M
26 Tue May 20261860.301862.001887.501842.000.28 M
25 Mon May 20261854.301835.101860.801832.400.39 M
22 Fri May 20261826.201809.901850.501808.500.49 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 1760 1800 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1760 1800 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026172.60-46.25--
Tue 02 Jun, 2026172.60-46.25--
Mon 01 Jun, 2026172.60-46.25--
Fri 29 May, 2026172.60-46.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026147.20-60.30--
Tue 02 Jun, 2026147.20-60.30--
Mon 01 Jun, 2026147.20-60.30--
Fri 29 May, 2026147.20-60.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026124.25-76.80--
Tue 02 Jun, 2026124.25-76.80--
Mon 01 Jun, 2026124.25-76.80--
Fri 29 May, 2026124.25-76.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026103.85-95.80--
Tue 02 Jun, 2026103.85-95.80--
Mon 01 Jun, 2026103.85-95.80--
Fri 29 May, 2026103.85-95.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202685.95-117.25--
Tue 02 Jun, 202685.95-117.25--
Mon 01 Jun, 202685.95-117.25--
Fri 29 May, 202685.95-117.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202670.40-141.15--
Tue 02 Jun, 202670.40-141.15--
Mon 01 Jun, 202670.40-141.15--
Fri 29 May, 202670.40-141.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202657.10-167.25--
Tue 02 Jun, 202657.10-167.25--
Mon 01 Jun, 202657.10-167.25--
Fri 29 May, 202657.10-167.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202645.85-195.40--
Tue 02 Jun, 202645.85-195.40--
Mon 01 Jun, 202645.85-195.40--
Fri 29 May, 202645.85-195.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202636.60-225.55--
Tue 02 Jun, 202636.60-225.55--
Mon 01 Jun, 202636.60-225.55--
Fri 29 May, 202636.60-225.55--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026200.45-34.75--
Tue 02 Jun, 2026200.45-34.75--
Mon 01 Jun, 2026200.45-34.75--
Fri 29 May, 2026200.45-34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026230.40-25.30--
Tue 02 Jun, 2026230.40-25.30--
Mon 01 Jun, 2026230.40-25.30--
Fri 29 May, 2026230.40-25.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026262.40-17.90--
Tue 02 Jun, 2026262.40-17.90--
Mon 01 Jun, 2026262.40-17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026296.20-12.25--
Tue 02 Jun, 2026296.20-12.25--
Mon 01 Jun, 2026296.20-12.25--
Fri 29 May, 2026296.20-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026331.45-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026367.90-5.15--
Tue 02 Jun, 2026367.90-5.15--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top