ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ICICIGI SPOT Price: 1813.60 as on 25 Jun, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1850.93
Target up: 1832.27
Target up: 1826.45
Target up: 1820.63
Target down: 1801.97
Target down: 1796.15
Target down: 1790.33

Date Close Open High Low Volume
25 Thu Jun 20261813.601835.001839.301809.000.42 M
24 Wed Jun 20261821.101838.501847.901813.500.5 M
23 Tue Jun 20261832.501852.101866.601822.200.22 M
22 Mon Jun 20261860.201877.901893.501855.000.66 M
19 Fri Jun 20261870.101844.901884.101818.701.5 M
18 Thu Jun 20261839.001788.001844.001785.300.54 M
17 Wed Jun 20261790.501771.101797.001771.100.95 M
16 Tue Jun 20261783.601734.401790.001732.000.39 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 1840 1880 1920 These will serve as resistance

Maximum PUT writing has been for strikes: 1840 1880 1920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026124.25-76.80--
Wed 24 Jun, 2026124.25-76.80--
Tue 23 Jun, 2026124.25-76.80--
Mon 22 Jun, 2026124.25-76.80--
Fri 19 Jun, 2026124.25-76.80--
Thu 18 Jun, 2026124.25-76.80--
Wed 17 Jun, 2026124.25-76.80--
Tue 16 Jun, 2026124.25-76.80--
Mon 15 Jun, 2026124.25-76.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026103.85-95.80--
Wed 24 Jun, 2026103.85-95.80--
Tue 23 Jun, 2026103.85-95.80--
Mon 22 Jun, 2026103.85-95.80--
Fri 19 Jun, 2026103.85-95.80--
Thu 18 Jun, 2026103.85-95.80--
Wed 17 Jun, 2026103.85-95.80--
Tue 16 Jun, 2026103.85-95.80--
Mon 15 Jun, 2026103.85-95.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202685.95-117.25--
Wed 24 Jun, 202685.95-117.25--
Tue 23 Jun, 202685.95-117.25--
Mon 22 Jun, 202685.95-117.25--
Fri 19 Jun, 202685.95-117.25--
Thu 18 Jun, 202685.95-117.25--
Wed 17 Jun, 202685.95-117.25--
Tue 16 Jun, 202685.95-117.25--
Mon 15 Jun, 202685.95-117.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202670.40-141.15--
Wed 24 Jun, 202670.40-141.15--
Tue 23 Jun, 202670.40-141.15--
Mon 22 Jun, 202670.40-141.15--
Fri 19 Jun, 202670.40-141.15--
Thu 18 Jun, 202670.40-141.15--
Wed 17 Jun, 202670.40-141.15--
Tue 16 Jun, 202670.40-141.15--
Mon 15 Jun, 202670.40-141.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202657.10-167.25--
Wed 24 Jun, 202657.10-167.25--
Tue 23 Jun, 202657.10-167.25--
Mon 22 Jun, 202657.10-167.25--
Fri 19 Jun, 202657.10-167.25--
Thu 18 Jun, 202657.10-167.25--
Wed 17 Jun, 202657.10-167.25--
Tue 16 Jun, 202657.10-167.25--
Mon 15 Jun, 202657.10-167.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202645.85-195.40--
Wed 24 Jun, 202645.85-195.40--
Tue 23 Jun, 202645.85-195.40--
Mon 22 Jun, 202645.85-195.40--
Fri 19 Jun, 202645.85-195.40--
Thu 18 Jun, 202645.85-195.40--
Wed 17 Jun, 202645.85-195.40--
Tue 16 Jun, 202645.85-195.40--
Mon 15 Jun, 202645.85-195.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202636.60-225.55--
Wed 24 Jun, 202636.60-225.55--
Tue 23 Jun, 202636.60-225.55--
Mon 22 Jun, 202636.60-225.55--
Fri 19 Jun, 202636.60-225.55--
Thu 18 Jun, 202636.60-225.55--
Wed 17 Jun, 202636.60-225.55--
Tue 16 Jun, 202636.60-225.55--
Mon 15 Jun, 202636.60-225.55--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026147.20-60.30--
Wed 24 Jun, 2026147.20-60.30--
Tue 23 Jun, 2026147.20-60.30--
Mon 22 Jun, 2026147.20-60.30--
Fri 19 Jun, 2026147.20-60.30--
Thu 18 Jun, 2026147.20-60.30--
Wed 17 Jun, 2026147.20-60.30--
Tue 16 Jun, 2026147.20-60.30--
Mon 15 Jun, 2026147.20-60.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026172.60-46.25--
Wed 24 Jun, 2026172.60-46.25--
Tue 23 Jun, 2026172.60-46.25--
Mon 22 Jun, 2026172.60-46.25--
Fri 19 Jun, 2026172.60-46.25--
Thu 18 Jun, 2026172.60-46.25--
Wed 17 Jun, 2026172.60-46.25--
Tue 16 Jun, 2026172.60-46.25--
Mon 15 Jun, 2026172.60-46.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026200.45-34.75--
Wed 24 Jun, 2026200.45-34.75--
Tue 23 Jun, 2026200.45-34.75--
Mon 22 Jun, 2026200.45-34.75--
Fri 19 Jun, 2026200.45-34.75--
Thu 18 Jun, 2026200.45-34.75--
Wed 17 Jun, 2026200.45-34.75--
Tue 16 Jun, 2026200.45-34.75--
Mon 15 Jun, 2026200.45-34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026230.40-25.30--
Wed 24 Jun, 2026230.40-25.30--
Tue 23 Jun, 2026230.40-25.30--
Mon 22 Jun, 2026230.40-25.30--
Fri 19 Jun, 2026230.40-25.30--
Thu 18 Jun, 2026230.40-25.30--
Wed 17 Jun, 2026230.40-25.30--
Tue 16 Jun, 2026230.40-25.30--
Mon 15 Jun, 2026230.40-25.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026262.40-17.90--
Wed 24 Jun, 2026262.40-17.90--
Tue 23 Jun, 2026262.40-17.90--
Mon 22 Jun, 2026262.40-17.90--
Fri 19 Jun, 2026262.40-17.90--
Thu 18 Jun, 2026262.40-17.90--
Wed 17 Jun, 2026262.40-17.90--
Tue 16 Jun, 2026262.40-17.90--
Mon 15 Jun, 2026262.40-17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026296.20-12.25--
Wed 24 Jun, 2026296.20-12.25--
Tue 23 Jun, 2026296.20-12.25--
Mon 22 Jun, 2026296.20-12.25--
Fri 19 Jun, 2026296.20-12.25--
Thu 18 Jun, 2026296.20-12.25--
Wed 17 Jun, 2026296.20-12.25--
Tue 16 Jun, 2026296.20-12.25--
Mon 15 Jun, 2026296.20-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026331.45-8.10--
Wed 24 Jun, 2026331.45-8.10--
Tue 23 Jun, 2026331.45-8.10--
Mon 22 Jun, 2026331.45-8.10--
Fri 19 Jun, 2026331.45-8.10--
Thu 18 Jun, 2026331.45-8.10--
Wed 17 Jun, 2026331.45-8.10--
Tue 16 Jun, 2026331.45-8.10--
Mon 15 Jun, 2026331.45-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026367.90-5.15--
Wed 24 Jun, 2026367.90-5.15--
Tue 23 Jun, 2026367.90-5.15--
Mon 22 Jun, 2026367.90-5.15--
Fri 19 Jun, 2026367.90-5.15--
Thu 18 Jun, 2026367.90-5.15--
Wed 17 Jun, 2026367.90-5.15--
Tue 16 Jun, 2026367.90-5.15--
Mon 15 Jun, 2026367.90-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026405.30-3.15--
Wed 24 Jun, 2026405.30-3.15--
Tue 23 Jun, 2026405.30-3.15--
Mon 22 Jun, 2026405.30-3.15--
Fri 19 Jun, 2026405.30-3.15--
Thu 18 Jun, 2026405.30-3.15--
Wed 17 Jun, 2026405.30-3.15--
Tue 16 Jun, 2026405.30-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026443.40-1.85--
Wed 24 Jun, 2026443.40-1.85--
Tue 23 Jun, 2026443.40-1.85--
Mon 22 Jun, 2026443.40-1.85--
Fri 19 Jun, 2026443.40-1.85--
Thu 18 Jun, 2026443.40-1.85--
Wed 17 Jun, 2026443.40-1.85--
Tue 16 Jun, 2026443.40-1.85--
Mon 15 Jun, 2026443.40-1.85--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top