ICICIGI 1800 PE (PUT) 25 August 2026 options price chart analysis Icici Lombard Gic Limited

What is premium price of ICICIGI 1800 PE PUT today?: Premium of ICICIGI 1800 PE is 148.65 on 24 Jul 2026 PUT opened at 165.00 and traded inside a Low-High range of 141.10-165.00 today. Please click here table for more current prices.
What is open interest of ICICIGI 1800 PUT PE today?: Open Interest of ICICIGI 1800 PE is 14300 today. This has changed 4225.00 from previous day.
What is underlying price of ICICIGI 1800 PE PUT today?: Underlying price of ICICIGI 1800 PE PUT is 1661.80 today.
What is lot size of ICICIGI 1800 PUT PE today?: Lot size of ICICIGI 1800 PUT PE is 325.00
Is ICICIGI 1800 PE PUT ITM or OTM or ATM?: ICICIGI 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1800 PE (PUT) 25 August 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1681.00

ICICIGI PUT PE available options strikes

ICICIGI PE 1600 strike, ICICIGI PE 1620 strike, ICICIGI PE 1640 strike, ICICIGI PE 1660 strike, ICICIGI PE 1680 strike, ICICIGI PE 1700 strike, ICICIGI PE 1720 strike, ICICIGI PE 1740 strike, ICICIGI PE 1760 strike, All CE , All PE

ICICIGI 1800 PUT PE available expiry dates

ICICIGI 28 Jul 2026 expiry ICICIGI 25 Aug 2026 expiry ICICIGI 29 Sep 2026 expiry

ICICIGI 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 148.65 on 24 Jul 2026
PUT opened at 165.00 and traded inside a Low-High range of 141.10-165.00 as on 24 Fri Jul 2026

The underlying equity is trading at 1681.00 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1800 is 14,300

Munafa analysis ICICIGI 1800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	1681.00	148.65	165.00	165.00	141.10	-16	4,647,500	41.9%
23 Thu Jul	1661.80	178.65	190.00	192.95	178.65	-13	3,274,375	3.3%
22 Wed Jul	1619.00	206.45	193.85	206.45	193.85	16	3,168,750	11.1%
21 Tue Jul	1583.50	177.20	177.20	177.20	177.20	-2	2,851,875	-3.6%
20 Mon Jul	1624.00	182.00	182.00	182.00	182.00	-5	2,957,500	-12.5%
17 Fri Jul	1621.60	192.00	0.00	0.00	0.00	0	3,380,000	0%

Charts for ICICIGI 1800 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis