ICICIGI 1800 PE (PUT) 27 October 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1800 PE is trading at ₹ on 8:08am 05 Mon Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ICICIGI 1800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1600.400 as on 05 Mon Oct 1:38pm
Day open: 1563.000 Range: 1561.100 to 1608.000

Option Price: ICICIGI PE 1800 2026-10-27 on 05 Mon Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIGI PE 1800 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1800 PE PUT today?: Premium of ICICIGI 1800 PE is 270.00 on 01 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ICICIGI 1800 PUT PE today?: Open Interest of ICICIGI 1800 PE is 3900 today. This has changed 0.00 from previous day.
What is underlying price of ICICIGI 1800 PE PUT today?: Underlying price of ICICIGI 1800 PE PUT is 1563.04 today.
What is lot size of ICICIGI 1800 PUT PE today?: Lot size of ICICIGI 1800 PUT PE is 325.00
Is ICICIGI 1800 PE PUT ITM or OTM or ATM?: ICICIGI 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1800 PE (PUT) 27 October 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1563.00

ICICIGI PUT PE available options strikes

ICICIGI PE 1500 strike, ICICIGI PE 1520 strike, ICICIGI PE 1540 strike, ICICIGI PE 1560 strike, ICICIGI PE 1580 strike, ICICIGI PE 1600 strike, ICICIGI PE 1620 strike, ICICIGI PE 1640 strike, All CE , All PE

ICICIGI 1800 PUT PE available expiry dates

ICICIGI 27 Oct 2026 expiry ICICIGI 23 Nov 2026 expiry ICICIGI 29 Dec 2026 expiry

ICICIGI 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 270.00 on 01 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Thu Oct 2026

The underlying equity is trading at 1563.00 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1800 is 3,900

Price action analysis of 1800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	1563.00	270.00	0.00	0.00	0.00	0	1,267,500	0%
29 Tue Sep	1590.00	270.00	272.00	275.00	270.00	12	1,267,500	71.4%
28 Mon Sep	1515.00	240.00	0.00	0.00	0.00	0	739,375	0%
25 Fri Sep	1540.00	240.00	220.00	240.00	216.00	11	739,375	133.3%
24 Thu Sep	1553.70	216.00	216.00	216.00	216.00	-38	316,875	50%
23 Wed Sep	1577.00	349.30	0.00	0.00	0.00	0	211,250	0%

Charts for ICICIGI 1800 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis