ICICIGI 1800 PE (PUT) 29 September 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1800 PE is trading at ₹ on 6:25pm 15 Tue Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ICICIGI 1800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1427.700 as on 15 Tue Sep 3:45pm
Day open: 1460.000 Range: 1423.100 to 1463.000

Option Price: ICICIGI PE 1800 2026-09-29 on 15 Tue Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIGI PE 1800 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1800 PE PUT today?: Premium of ICICIGI 1800 PE is 315.50 on 15 Sep 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ICICIGI 1800 PUT PE today?: Open Interest of ICICIGI 1800 PE is 3900 today. This has changed 0.00 from previous day.
What is underlying price of ICICIGI 1800 PE PUT today?: Underlying price of ICICIGI 1800 PE PUT is 1427.70 today.
What is lot size of ICICIGI 1800 PUT PE today?: Lot size of ICICIGI 1800 PUT PE is 325.00
Is ICICIGI 1800 PE PUT ITM or OTM or ATM?: ICICIGI 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1800 PE (PUT) 29 September 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1427.70

ICICIGI PUT PE available options strikes

ICICIGI PE 1360 strike, ICICIGI PE 1380 strike, ICICIGI PE 1400 strike, ICICIGI PE 1420 strike, ICICIGI PE 1440 strike, ICICIGI PE 1460 strike, ICICIGI PE 1480 strike, All CE , All PE

ICICIGI 1800 PUT PE available expiry dates

ICICIGI 29 Sep 2026 expiry ICICIGI 27 Oct 2026 expiry ICICIGI 23 Nov 2026 expiry

ICICIGI 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 315.50 on 15 Sep 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 15 Tue Sep 2026

The underlying equity is trading at 1427.70 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1800 is 3,900

Price action analysis of 1800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	1427.70	315.50	0.00	0.00	0.00	0	1,267,500	0%
11 Fri Sep	1459.80	315.50	0.00	0.00	0.00	0	1,267,500	0%
10 Thu Sep	1465.00	315.50	0.00	0.00	0.00	0	1,267,500	-50%
08 Tue Sep	1474.00	273.00	0.00	0.00	0.00	0	2,535,000	0%
07 Mon Sep	1484.40	273.00	0.00	0.00	0.00	0	2,535,000	0%
04 Fri Sep	1493.40	273.00	275.00	275.00	273.00	4	2,535,000	-4%

Charts for ICICIGI 1800 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis