ICICIGI 1840 CE (CALL) 25 August 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1840 CE is trading at ₹ on 3:09pm 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ICICIGI 1840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1637.900 as on 30 Thu Jul 3:44pm
Day open: 1645.100 Range: 1620.100 to 1647.300

Option Price: ICICIGI CE 1840 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIGI CE 1840 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1840 CE CALL today?: Premium of ICICIGI 1840 CE is 3.15 on 30 Jul 2026 CALL opened at 4.00 and traded inside a Low-High range of 2.75-4.00 today. Please click here table for more current prices.
What is open interest of ICICIGI 1840 CALL CE today?: Open Interest of ICICIGI 1840 CE is 58500 today. This has changed -1625.00 from previous day.
What is underlying price of ICICIGI 1840 CE CALL today?: Underlying price of ICICIGI 1840 CE CALL is 1637.90 today.
What is lot size of ICICIGI 1840 CALL CE today?: Lot size of ICICIGI 1840 CALL CE is 325.00
Is ICICIGI 1840 CE CALL ITM or OTM or ATM?: ICICIGI 1840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1840 CE (CALL) 25 August 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1637.90

ICICIGI CALL CE available options strikes

ICICIGI CE 1560 strike, ICICIGI CE 1580 strike, ICICIGI CE 1600 strike, ICICIGI CE 1620 strike, ICICIGI CE 1640 strike, ICICIGI CE 1660 strike, ICICIGI CE 1680 strike, ICICIGI CE 1700 strike, All CE , All PE

ICICIGI 1840 CALL CE available expiry dates

ICICIGI 25 Aug 2026 expiry ICICIGI 29 Sep 2026 expiry ICICIGI 27 Oct 2026 expiry

ICICIGI 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 3.15 on 30 Jul 2026
CALL opened at 4.00 and traded inside a Low-High range of 2.75-4.00 as on 30 Thu Jul 2026

The underlying equity is trading at 1637.90 which means that CALL of strike 1840 is OTM CALL option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1840 is 58,500

Munafa analysis ICICIGI 1840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	1637.90	3.15	4.00	4.00	2.75	-32	19,012,500	-2.7%
29 Wed Jul	1648.80	4.65	7.50	9.00	4.45	-40	19,540,625	6.3%
28 Tue Jul	1683.80	7.75	6.65	7.90	5.55	6	18,378,750	4.8%
27 Mon Jul	1681.00	7.30	6.60	8.90	4.95	-9	17,533,750	8.5%
24 Fri Jul	1661.80	8.10	6.15	8.60	6.15	31	16,160,625	24.4%
23 Thu Jul	1619.00	6.15	0.00	0.00	0.00	0	12,991,875	0%

Charts for ICICIGI 1840 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis