ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ICICIGI SPOT Price: 1740.80 as on 03 Jun, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1760.27
Target up: 1755.4
Target up: 1750.53
Target down: 1735.27
Target down: 1730.4
Target down: 1725.53
Target down: 1710.27

Date Close Open High Low Volume
03 Wed Jun 20261740.801730.201745.001720.000.71 M
02 Tue Jun 20261746.501744.101758.801718.400.74 M
01 Mon Jun 20261747.901790.901795.701735.100.71 M
29 Fri May 20261792.201852.501857.101739.502.92 M
27 Wed May 20261850.601861.001870.701848.500.24 M
26 Tue May 20261860.301862.001887.501842.000.28 M
25 Mon May 20261854.301835.101860.801832.400.39 M
22 Fri May 20261826.201809.901850.501808.500.49 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 1900 1680 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1880 1980 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026114.05-76.95--
Tue 02 Jun, 2026114.05-76.95--
Mon 01 Jun, 2026114.05-76.95--
Fri 29 May, 2026114.05-76.95--
Wed 27 May, 2026114.05-76.95--
Tue 26 May, 2026114.05-76.95--
Mon 25 May, 2026114.05-76.95--
Fri 22 May, 2026114.05-76.95--
Thu 21 May, 2026114.05-76.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026139.65-41.10--
Tue 02 Jun, 2026139.65-41.10--
Mon 01 Jun, 2026139.65-41.10--
Fri 29 May, 2026139.65-41.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202650.000%96.60--
Tue 02 Jun, 202650.00100%96.60--
Mon 01 Jun, 202650.00-96.60--
Fri 29 May, 202694.25-96.60--
Wed 27 May, 202694.25-96.60--
Tue 26 May, 202694.25-96.60--
Mon 25 May, 202694.25-96.60--
Fri 22 May, 202694.25-96.60--
Thu 21 May, 202694.25-96.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026114.75-55.80--
Tue 02 Jun, 2026114.75-55.80--
Mon 01 Jun, 2026114.75-55.80--
Fri 29 May, 2026114.75-55.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202677.00-118.80--
Tue 02 Jun, 202677.00-118.80--
Mon 01 Jun, 202677.00-118.80--
Fri 29 May, 202677.00-118.80--
Wed 27 May, 202677.00-118.80--
Tue 26 May, 202677.00-118.80--
Mon 25 May, 202677.00-118.80--
Fri 22 May, 202677.00-118.80--
Thu 21 May, 202677.00-118.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202692.85-73.45--
Tue 02 Jun, 202692.85-73.45--
Mon 01 Jun, 202692.85-73.45--
Fri 29 May, 202692.85-73.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202662.25-145.950%-
Tue 02 Jun, 202662.25-145.950%-
Mon 01 Jun, 202662.25-145.95--
Fri 29 May, 202662.25-143.45--
Wed 27 May, 202662.25-143.45--
Tue 26 May, 202662.25-143.45--
Mon 25 May, 202662.25-143.45--
Fri 22 May, 202662.25-143.45--
Thu 21 May, 202662.25-143.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202621.000%94.15--
Tue 02 Jun, 202621.0033.33%94.15--
Mon 01 Jun, 202622.00-94.15--
Fri 29 May, 202673.95-94.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202649.75-170.40--
Tue 02 Jun, 202649.75-170.40--
Mon 01 Jun, 202649.75-170.40--
Fri 29 May, 202649.75-170.40--
Wed 27 May, 202649.75-170.40--
Tue 26 May, 202649.75-170.40--
Mon 25 May, 202649.75-170.40--
Fri 22 May, 202649.75-170.40--
Thu 21 May, 202649.75-170.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202613.950%117.80--
Tue 02 Jun, 202613.950%117.80--
Mon 01 Jun, 202613.95-117.80--
Fri 29 May, 202658.00-117.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202617.000%199.50--
Tue 02 Jun, 202617.000%199.50--
Mon 01 Jun, 202617.00-199.50--
Fri 29 May, 202639.45-199.50--
Wed 27 May, 202639.45-199.50--
Tue 26 May, 202639.45-199.50--
Mon 25 May, 202639.45-199.50--
Fri 22 May, 202639.45-199.50--
Thu 21 May, 202639.45-199.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202644.75-228.100%-
Tue 02 Jun, 202644.75-228.100%-
Mon 01 Jun, 202644.75-228.10--
Fri 29 May, 202644.75-144.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20269.00-230.35--
Tue 02 Jun, 20269.00-230.35--
Mon 01 Jun, 20269.000%230.35--
Fri 29 May, 202627.000%230.35--
Wed 27 May, 202627.000%230.35--
Tue 26 May, 202627.000%230.35--
Mon 25 May, 202627.00-230.35--
Fri 22 May, 202630.85-230.35--
Thu 21 May, 202630.85-230.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202634.10-173.10--
Tue 02 Jun, 202634.10-173.10--
Mon 01 Jun, 202634.10-173.10--
Fri 29 May, 202634.10-173.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202623.90-262.85--
Tue 02 Jun, 202623.90-262.85--
Mon 01 Jun, 202623.90-262.85--
Fri 29 May, 202623.90-262.85--
Wed 27 May, 202623.90-262.85--
Tue 26 May, 202623.90-262.85--
Mon 25 May, 202623.90-262.85--
Fri 22 May, 202623.90-262.85--
Thu 21 May, 202623.90-262.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202618.35-296.70--
Tue 02 Jun, 202618.35-296.70--
Mon 01 Jun, 202618.35-296.70--
Fri 29 May, 202618.35-296.70--
Wed 27 May, 202618.35-296.70--
Tue 26 May, 202618.35-296.70--
Mon 25 May, 202618.35-296.70--
Fri 22 May, 202618.35-296.70--
Thu 21 May, 202618.35-296.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202613.95-331.75--
Tue 02 Jun, 202613.95-331.75--
Mon 01 Jun, 202613.95-331.75--
Fri 29 May, 202613.95-331.75--
Date CE CE OI PE PE OI PUT CALL Ratio

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026167.50-29.40--
Tue 02 Jun, 2026167.50-29.40--
Mon 01 Jun, 2026167.50-29.40--
Fri 29 May, 2026167.50-29.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026136.45-60.00--
Tue 02 Jun, 2026136.45-60.00--
Mon 01 Jun, 2026136.45-60.00--
Fri 29 May, 2026136.45-60.00--
Wed 27 May, 2026136.45-60.00--
Tue 26 May, 2026136.45-60.00--
Mon 25 May, 2026136.45-60.00--
Fri 22 May, 2026136.45-60.00--
Thu 21 May, 2026136.45-60.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026197.90-20.15--
Tue 02 Jun, 2026197.90-20.15--
Mon 01 Jun, 2026197.90-20.15--
Fri 29 May, 2026197.90-20.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026112.900%45.60--
Tue 02 Jun, 2026112.900%45.60--
Mon 01 Jun, 2026112.90-45.60--
Fri 29 May, 2026161.50-45.60--
Wed 27 May, 2026161.50-45.60--
Tue 26 May, 2026161.50-45.60--
Mon 25 May, 2026161.50-45.60--
Fri 22 May, 2026161.50-45.60--
Thu 21 May, 2026161.50-45.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026230.65-13.30--
Tue 02 Jun, 2026230.65-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026189.20-33.85--
Tue 02 Jun, 2026189.20-33.85--
Mon 01 Jun, 2026189.20-33.85--
Fri 29 May, 2026189.20-33.85--
Wed 27 May, 2026189.20-33.85--
Tue 26 May, 2026189.20-33.85--
Mon 25 May, 2026189.20-33.85--
Fri 22 May, 2026189.20-33.85--
Thu 21 May, 2026189.20-33.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026265.30-8.40--
Tue 02 Jun, 2026265.30-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026219.05-15.000%-
Tue 02 Jun, 2026219.05-15.000%-
Mon 01 Jun, 2026219.05-15.00--
Fri 29 May, 2026219.05-24.30--
Wed 27 May, 2026219.05-24.30--
Tue 26 May, 2026219.05-24.30--
Mon 25 May, 2026219.05-24.30--
Fri 22 May, 2026219.05-24.30--
Thu 21 May, 2026219.05-24.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026301.55-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026251.10-16.90--
Tue 02 Jun, 2026251.10-16.90--
Mon 01 Jun, 2026251.10-16.90--
Fri 29 May, 2026251.10-16.90--
Wed 27 May, 2026251.10-16.90--
Tue 26 May, 2026251.10-16.90--
Mon 25 May, 2026251.10-16.90--
Fri 22 May, 2026251.10-16.90--
Thu 21 May, 2026251.10-16.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026284.95-11.35--
Tue 02 Jun, 2026284.95-11.35--
Mon 01 Jun, 2026284.95-11.35--
Wed 27 May, 2026284.95-11.35--
Tue 26 May, 2026284.95-11.35--
Mon 25 May, 2026284.95-11.35--
Fri 22 May, 2026284.95-11.35--
Thu 21 May, 2026284.95-11.35--
Wed 20 May, 2026284.95-11.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026320.35-7.30--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top