ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited
ICICIGI - Share Icici Lombard Gic Limited trades in NSE
Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325
ICICIGI Most Active Call Put Options
If you want a more indepth
option chain analysis of Icici Lombard Gic Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIGI ICICIGI Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
ICICIGI SPOT Price: 1675.00 as on 03 Aug, 2026
Icici Lombard Gic Limited (ICICIGI) target & price
ICICIGI Target Price Target up: 1703.2 Target up: 1696.15 Target up: 1689.1 Target down: 1660.9 Target down: 1653.85 Target down: 1646.8 Target down: 1618.6
Show prices and volumes
Date Close Open High Low Volume 03 Mon Aug 2026 1675.00 1632.70 1675.00 1632.70 0.91 M 31 Fri Jul 2026 1623.70 1636.00 1644.50 1618.60 0.47 M 30 Thu Jul 2026 1637.90 1645.10 1647.30 1620.10 0.43 M 29 Wed Jul 2026 1648.80 1699.00 1699.70 1643.00 0.61 M 28 Tue Jul 2026 1683.80 1684.30 1708.40 1665.20 0.5 M 27 Mon Jul 2026 1681.00 1667.10 1693.10 1652.00 0.9 M 24 Fri Jul 2026 1661.80 1614.30 1666.20 1605.00 1.69 M 23 Thu Jul 2026 1619.00 1586.00 1628.50 1570.40 1.37 M
Maximum CALL writing has been for strikes: 1800 2000 1720 These will serve as resistance
Maximum PUT writing has been for strikes: 1580 1600 1480 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1740 1700 1800 1880
Put to Call Ratio (PCR) has decreased for strikes: 1480 1440 1680 1640
ICICIGI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIGI options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 12.20 -43.58% 2.55 -52.85% 0.57 Mon 27 Jul, 2026 9.50 -46.57% 8.70 30.85% 0.69 Fri 24 Jul, 2026 9.25 21.38% 21.45 -1.05% 0.28 Thu 23 Jul, 2026 2.90 -28.68% 66.10 7.95% 0.34 Wed 22 Jul, 2026 2.15 -20.21% 99.75 -2.22% 0.23 Tue 21 Jul, 2026 6.25 -3.96% 65.15 2.27% 0.19 Mon 20 Jul, 2026 8.95 0% 64.10 -12.87% 0.17 Fri 17 Jul, 2026 8.00 22.87% 80.00 -12.17% 0.2 Thu 16 Jul, 2026 15.00 - 73.50 -16.06% 0.28
ICICIGI options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.80 -65.02% 3.50 -44.33% 0.69 Mon 27 Jul, 2026 2.70 -37.97% 20.90 -35.76% 0.43 Fri 24 Jul, 2026 4.30 -48.24% 36.90 -29.44% 0.42 Thu 23 Jul, 2026 2.05 -0.07% 84.55 -7.16% 0.31 Wed 22 Jul, 2026 1.60 -8.97% 115.40 -4.95% 0.33 Tue 21 Jul, 2026 4.10 -3.48% 82.05 -11.33% 0.32 Mon 20 Jul, 2026 6.00 -22.9% 81.65 -7.29% 0.35 Fri 17 Jul, 2026 5.55 -0.58% 98.00 -11.01% 0.29 Thu 16 Jul, 2026 11.25 667.29% 91.40 -35.94% 0.32
ICICIGI options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -9.47% 31.35 -6.67% 0.08 Mon 27 Jul, 2026 0.60 -15.18% 59.25 0% 0.08 Fri 24 Jul, 2026 1.90 5.41% 59.25 -25% 0.07 Thu 23 Jul, 2026 1.30 -26.72% 104.15 2.56% 0.09 Wed 22 Jul, 2026 1.15 31.22% 114.45 0% 0.07 Tue 21 Jul, 2026 2.75 -6.36% 114.45 0% 0.09 Mon 20 Jul, 2026 4.15 -14.65% 114.45 0% 0.08 Fri 17 Jul, 2026 4.00 32.93% 114.45 -13.33% 0.07 Thu 16 Jul, 2026 8.50 3100% 110.65 136.84% 0.11
ICICIGI options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -55.34% 38.70 -1.73% 1.94 Mon 27 Jul, 2026 0.45 -20.36% 60.00 -6.1% 0.88 Fri 24 Jul, 2026 1.05 -26.56% 78.50 -1.2% 0.75 Thu 23 Jul, 2026 1.00 -15.63% 122.90 -10.43% 0.56 Wed 22 Jul, 2026 0.95 -3.45% 154.80 -2.11% 0.52 Tue 21 Jul, 2026 1.95 -6.62% 119.05 -3.4% 0.52 Mon 20 Jul, 2026 3.05 2.08% 118.25 -1.34% 0.5 Fri 17 Jul, 2026 3.05 3.04% 133.70 -1.32% 0.52 Thu 16 Jul, 2026 6.35 495.74% 127.45 -44.38% 0.54
ICICIGI options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 2.38% 71.00 -5.69% 0.67 Mon 27 Jul, 2026 0.20 -50.3% 76.80 -22.15% 0.73 Fri 24 Jul, 2026 0.55 3.36% 95.00 -4.82% 0.47 Thu 23 Jul, 2026 0.75 -12.33% 135.85 -6.74% 0.51 Wed 22 Jul, 2026 0.80 1.91% 170.00 -4.3% 0.48 Tue 21 Jul, 2026 1.45 -8.73% 135.50 -3.13% 0.51 Mon 20 Jul, 2026 2.20 -39.88% 138.95 -5.42% 0.48 Fri 17 Jul, 2026 2.35 12.86% 163.40 -17.14% 0.3 Thu 16 Jul, 2026 5.00 299.32% 145.75 -37.02% 0.41
ICICIGI options price for Strike: 1780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1.50 -14.91% 82.90 -7.25% 1.32 Mon 27 Jul, 2026 0.30 -9.52% 97.65 -50.54% 1.21 Fri 24 Jul, 2026 0.40 0.8% 163.85 0% 2.21 Thu 23 Jul, 2026 0.55 -19.87% 163.85 -10.58% 2.23 Wed 22 Jul, 2026 0.70 -42.65% 195.85 -2.8% 2 Tue 21 Jul, 2026 1.10 -4.56% 157.15 -5.31% 1.18 Mon 20 Jul, 2026 1.80 -34.93% 158.00 -3.42% 1.19 Fri 17 Jul, 2026 1.90 -19.34% 172.25 -1.96% 0.8 Thu 16 Jul, 2026 4.00 34.41% 164.65 -19.19% 0.66
ICICIGI options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -9.06% 112.90 -1.3% 0.26 Mon 27 Jul, 2026 0.10 -23.03% 118.00 -6.85% 0.24 Fri 24 Jul, 2026 0.40 -5.23% 133.85 -11.43% 0.2 Thu 23 Jul, 2026 0.55 -10.89% 178.90 -8.2% 0.22 Wed 22 Jul, 2026 0.45 -18.3% 220.85 -6.15% 0.21 Tue 21 Jul, 2026 0.80 -28.95% 180.30 -4.41% 0.18 Mon 20 Jul, 2026 1.45 -4.26% 178.00 -1.16% 0.14 Fri 17 Jul, 2026 1.45 14.42% 189.50 -1.43% 0.13 Thu 16 Jul, 2026 3.15 200.52% 180.80 -52.9% 0.15
ICICIGI options price for Strike: 1820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -14.95% 130.00 -1.76% 1.53 Mon 27 Jul, 2026 0.10 -21.61% 146.00 -0.7% 1.33 Fri 24 Jul, 2026 0.25 8.76% 154.00 -6.54% 1.05 Thu 23 Jul, 2026 0.50 -15.2% 197.60 -1.92% 1.22 Wed 22 Jul, 2026 0.30 -11.64% 234.80 -1.27% 1.05 Tue 21 Jul, 2026 0.60 -12.53% 197.30 -0.63% 0.94 Mon 20 Jul, 2026 1.10 -10.72% 196.85 -0.63% 0.83 Fri 17 Jul, 2026 1.15 -14.03% 210.00 -0.31% 0.75 Thu 16 Jul, 2026 2.55 15.24% 203.65 -10.34% 0.64
ICICIGI options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -2.38% 144.30 -2.17% 0.82 Mon 27 Jul, 2026 0.05 -18.45% 156.85 -0.72% 0.82 Fri 24 Jul, 2026 0.35 -10.82% 180.05 -2.11% 0.67 Thu 23 Jul, 2026 0.35 -5.71% 226.65 -2.07% 0.61 Wed 22 Jul, 2026 0.40 -14.34% 238.95 -2.03% 0.59 Tue 21 Jul, 2026 0.60 -7.14% 262.00 0% 0.52 Mon 20 Jul, 2026 0.90 -6.1% 262.00 0% 0.48 Fri 17 Jul, 2026 1.05 -0.61% 262.00 -1.33% 0.45 Thu 16 Jul, 2026 2.10 6.45% 220.10 -15.25% 0.45
ICICIGI options price for Strike: 1860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -35.65% 172.85 -25% 0.12 Mon 27 Jul, 2026 0.15 -22.3% 175.85 -42.86% 0.1 Fri 24 Jul, 2026 0.35 -6.33% 253.00 0% 0.14 Thu 23 Jul, 2026 0.25 -5.39% 253.00 0% 0.13 Wed 22 Jul, 2026 0.40 -5.11% 253.00 0% 0.13 Tue 21 Jul, 2026 0.50 -12% 253.00 0% 0.12 Mon 20 Jul, 2026 0.80 -27.27% 253.00 0% 0.11 Fri 17 Jul, 2026 0.90 -39.56% 253.00 0% 0.08 Thu 16 Jul, 2026 1.70 77.73% 253.00 5% 0.05
ICICIGI options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -22% 206.45 -5.88% 0.41 Mon 27 Jul, 2026 0.15 -9.09% 262.75 0% 0.34 Fri 24 Jul, 2026 0.30 -16.67% 262.75 0% 0.31 Thu 23 Jul, 2026 0.35 -23.26% 262.75 -15% 0.26 Wed 22 Jul, 2026 0.25 -11.34% 272.10 0% 0.23 Tue 21 Jul, 2026 0.40 -18.49% 272.10 0% 0.21 Mon 20 Jul, 2026 0.65 -3.25% 272.10 0% 0.17 Fri 17 Jul, 2026 0.80 -7.52% 272.10 0% 0.16 Thu 16 Jul, 2026 1.30 -20.36% 272.10 150% 0.15
ICICIGI options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -17.61% 210.00 -10.24% 0.44 Mon 27 Jul, 2026 0.10 -14.05% 218.15 -5.93% 0.4 Fri 24 Jul, 2026 0.35 -1.33% 240.00 -0.74% 0.36 Thu 23 Jul, 2026 0.30 -2.34% 295.00 -2.16% 0.36 Wed 22 Jul, 2026 0.20 -12.53% 308.00 0% 0.36 Tue 21 Jul, 2026 0.35 -14.09% 289.75 0% 0.32 Mon 20 Jul, 2026 0.55 -5.02% 289.75 0% 0.27 Fri 17 Jul, 2026 0.70 -21% 289.75 0% 0.26 Thu 16 Jul, 2026 1.05 -12.69% 289.75 0.72% 0.2
ICICIGI options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -13.79% 125.25 0% 0.02 Mon 27 Jul, 2026 0.10 -1.46% 125.25 0% 0.02 Fri 24 Jul, 2026 0.25 -0.48% 125.25 0% 0.02 Thu 23 Jul, 2026 0.10 0.49% 125.25 0% 0.02 Wed 22 Jul, 2026 0.15 -1.9% 125.25 0% 0.02 Tue 21 Jul, 2026 0.30 -1.41% 125.25 0% 0.02 Mon 20 Jul, 2026 0.40 -3.62% 125.25 0% 0.02 Fri 17 Jul, 2026 0.70 -39.95% 125.25 0% 0.02 Thu 16 Jul, 2026 0.90 -49.66% 125.25 0% 0.01
ICICIGI options price for Strike: 1940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -3.77% 148.40 0% 0.18 Mon 27 Jul, 2026 0.10 -7.02% 148.40 0% 0.17 Fri 24 Jul, 2026 0.15 0% 148.40 0% 0.16 Thu 23 Jul, 2026 0.20 0% 148.40 0% 0.16 Wed 22 Jul, 2026 0.20 -10.94% 148.40 0% 0.16 Tue 21 Jul, 2026 0.20 -9.86% 148.40 0% 0.14 Mon 20 Jul, 2026 0.30 -4.05% 148.40 0% 0.13 Fri 17 Jul, 2026 0.65 -10.84% 148.40 0% 0.12 Thu 16 Jul, 2026 0.80 -36.64% 148.40 0% 0.11
ICICIGI options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -19.05% 342.55 0% 0.53 Mon 27 Jul, 2026 0.05 -4.55% 342.55 0% 0.43 Fri 24 Jul, 2026 0.15 -10.2% 342.55 0% 0.41 Thu 23 Jul, 2026 0.30 0% 342.55 0% 0.37 Wed 22 Jul, 2026 0.20 -2% 342.55 0% 0.37 Tue 21 Jul, 2026 0.20 -62.69% 342.55 0% 0.36 Mon 20 Jul, 2026 0.35 -12.42% 342.55 0% 0.13 Fri 17 Jul, 2026 0.50 -4.97% 342.55 0% 0.12 Thu 16 Jul, 2026 0.80 -8% 342.55 0% 0.11
ICICIGI options price for Strike: 1980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -2.03% 155.55 0% 0.02 Mon 27 Jul, 2026 0.10 -1.01% 155.55 0% 0.02 Fri 24 Jul, 2026 0.20 -18.11% 155.55 0% 0.02 Thu 23 Jul, 2026 0.20 0% 155.55 0% 0.01 Wed 22 Jul, 2026 0.25 -1.22% 155.55 0% 0.01 Tue 21 Jul, 2026 0.30 -0.81% 155.55 0% 0.01 Mon 20 Jul, 2026 0.40 0% 155.55 0% 0.01 Fri 17 Jul, 2026 0.40 0% 155.55 0% 0.01 Thu 16 Jul, 2026 0.65 -6.42% 155.55 0% 0.01
ICICIGI options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 3.17% 320.05 0% 0.03 Mon 27 Jul, 2026 0.10 -6.57% 318.75 7.14% 0.03 Fri 24 Jul, 2026 0.30 2.16% 385.95 0% 0.03 Thu 23 Jul, 2026 0.25 -19.37% 385.95 0% 0.03 Wed 22 Jul, 2026 0.20 -6.53% 385.95 0% 0.02 Tue 21 Jul, 2026 0.25 -27.71% 385.95 0% 0.02 Mon 20 Jul, 2026 0.40 -3.42% 385.95 0% 0.02 Fri 17 Jul, 2026 0.50 -0.79% 385.95 0% 0.02 Thu 16 Jul, 2026 0.55 -11.41% 385.95 7.69% 0.02
ICICIGI options price for Strike: 2020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -20.69% 173.10 - - Mon 27 Jul, 2026 0.10 -30.95% 173.10 - - Fri 24 Jul, 2026 0.20 2.44% 173.10 - - Thu 23 Jul, 2026 0.20 0% 173.10 - - Wed 22 Jul, 2026 0.20 -4.65% - - Tue 21 Jul, 2026 0.15 0% - - Mon 20 Jul, 2026 0.55 0% - - Fri 17 Jul, 2026 0.55 -2.27% - - Thu 16 Jul, 2026 0.55 -52.69% - -
ICICIGI options price for Strike: 2040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -3.7% 250.40 0% 0.04 Mon 27 Jul, 2026 0.15 3.85% 250.40 0% 0.04 Fri 24 Jul, 2026 0.70 0% 250.40 0% 0.04 Thu 23 Jul, 2026 0.70 0% 250.40 0% 0.04 Wed 22 Jul, 2026 0.25 -5.45% 250.40 0% 0.04 Tue 21 Jul, 2026 0.15 -12.7% 250.40 0% 0.04 Mon 20 Jul, 2026 0.20 -1.56% 250.40 0% 0.03 Fri 17 Jul, 2026 0.50 14.29% 250.40 0% 0.03 Thu 16 Jul, 2026 0.45 -45.1% 250.40 0% 0.04
ICICIGI options price for Strike: 2060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 25.50 - 204.10 - - Tue 30 Jun, 2026 25.50 - 204.10 - - Mon 29 Jun, 2026 25.50 - 204.10 - -
ICICIGI options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 497.90 0% 0.76 Mon 27 Jul, 2026 0.05 0% 497.90 0% 0.76 Fri 24 Jul, 2026 0.05 -22.73% 497.90 0% 0.76 Thu 23 Jul, 2026 0.05 -4.35% 497.90 0% 0.59 Wed 22 Jul, 2026 0.05 -4.17% 497.90 0% 0.57 Tue 21 Jul, 2026 0.15 -14.29% 497.90 0% 0.54 Mon 20 Jul, 2026 0.15 -3.45% 497.90 0% 0.46 Fri 17 Jul, 2026 0.35 -27.5% 497.90 0% 0.45 Thu 16 Jul, 2026 0.50 -65.52% 506.70 30% 0.33
ICICIGI options price for Strike: 2120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 0% 331.75 - - Mon 27 Jul, 2026 0.15 0% 331.75 - - Fri 24 Jul, 2026 0.15 -20% 331.75 - - Thu 23 Jul, 2026 0.10 0% 331.75 - - Wed 22 Jul, 2026 0.10 0% 331.75 - - Tue 21 Jul, 2026 0.10 0% 331.75 - - Mon 20 Jul, 2026 0.30 0% 331.75 - - Fri 17 Jul, 2026 0.30 -16.67% 331.75 - - Thu 16 Jul, 2026 0.40 -33.33% 331.75 - -
ICICIGI options price for Strike: 2160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 10.50 - 367.70 - - Tue 30 Jun, 2026 10.50 - 367.70 - - Mon 29 Jun, 2026 10.50 - 367.70 - -
ICICIGI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIGI options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 24.35 -27.34% 0.05 -22.26% 1.26 Mon 27 Jul, 2026 22.85 -29.28% 2.50 -16.85% 1.18 Fri 24 Jul, 2026 18.15 -28.46% 11.20 214.78% 1 Thu 23 Jul, 2026 5.05 -7.83% 47.45 9.52% 0.23 Wed 22 Jul, 2026 3.10 9.58% 75.95 -27.08% 0.19 Tue 21 Jul, 2026 9.85 -3.47% 48.25 -8.86% 0.29 Mon 20 Jul, 2026 13.25 -11.58% 48.65 -15.96% 0.3 Fri 17 Jul, 2026 11.80 -18.81% 64.35 -16.07% 0.32 Thu 16 Jul, 2026 19.95 3043.48% 59.70 28.74% 0.31
ICICIGI options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 45.75 -27.4% 0.05 -36.22% 1.32 Mon 27 Jul, 2026 40.20 -30.43% 0.85 -20.41% 1.5 Fri 24 Jul, 2026 31.25 -49.32% 4.70 182.01% 1.31 Thu 23 Jul, 2026 9.05 -18.62% 31.10 -3.47% 0.24 Wed 22 Jul, 2026 4.95 -14.1% 58.70 -20% 0.2 Tue 21 Jul, 2026 15.65 -13.79% 33.80 -2.7% 0.21 Mon 20 Jul, 2026 19.75 -24.69% 35.85 -11.48% 0.19 Fri 17 Jul, 2026 16.55 7.79% 50.00 -26.67% 0.16 Thu 16 Jul, 2026 26.90 6994.12% 46.85 68.64% 0.24
ICICIGI options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 71.90 -4.74% 0.05 -11.26% 0.85 Mon 27 Jul, 2026 61.25 -22.87% 0.30 -45.77% 0.91 Fri 24 Jul, 2026 48.45 -52.33% 1.85 15.14% 1.3 Thu 23 Jul, 2026 16.50 -27.35% 18.95 -3.39% 0.54 Wed 22 Jul, 2026 7.85 11.15% 43.10 -19.87% 0.4 Tue 21 Jul, 2026 24.40 -12.26% 22.35 -3.63% 0.56 Mon 20 Jul, 2026 28.80 13.43% 24.90 8.3% 0.51 Fri 17 Jul, 2026 24.50 3.38% 37.05 -23.67% 0.54 Thu 16 Jul, 2026 35.65 3842.86% 35.10 220.86% 0.72
ICICIGI options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 93.25 -20.22% 0.05 -20.78% 2.22 Mon 27 Jul, 2026 80.50 -39.8% 0.15 -33.82% 2.23 Fri 24 Jul, 2026 68.40 -19.15% 0.75 13.19% 2.03 Thu 23 Jul, 2026 27.45 -50.4% 10.05 7.69% 1.45 Wed 22 Jul, 2026 14.25 27.82% 29.20 -31.21% 0.67 Tue 21 Jul, 2026 35.90 -12.92% 14.20 -4.53% 1.24 Mon 20 Jul, 2026 40.45 -20.72% 16.40 -14.41% 1.13 Fri 17 Jul, 2026 33.80 -20.17% 26.85 -28.92% 1.05 Thu 16 Jul, 2026 46.40 17833.33% 25.90 116.92% 1.18
ICICIGI options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 117.40 -5.13% 0.05 -0.54% 5 Mon 27 Jul, 2026 99.85 0% 0.05 -2.79% 4.77 Fri 24 Jul, 2026 88.80 -18.18% 0.40 14.57% 4.91 Thu 23 Jul, 2026 42.50 -2.05% 5.20 1.42% 3.5 Wed 22 Jul, 2026 23.15 37.74% 18.00 -0.4% 3.38 Tue 21 Jul, 2026 50.10 -9.4% 8.75 -15.5% 4.68 Mon 20 Jul, 2026 54.60 -19.86% 10.80 -11.73% 5.02 Fri 17 Jul, 2026 45.65 78.05% 18.90 10.1% 4.55 Thu 16 Jul, 2026 58.70 - 18.55 1061.54% 7.37
ICICIGI options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 125.70 -6.87% 0.05 -8.5% 1.85 Mon 27 Jul, 2026 113.60 0% 0.10 -12.41% 1.89 Fri 24 Jul, 2026 110.35 -5.07% 0.35 -6.62% 2.15 Thu 23 Jul, 2026 59.00 -41.77% 2.55 16.6% 2.19 Wed 22 Jul, 2026 38.90 175.58% 11.00 -23.82% 1.09 Tue 21 Jul, 2026 66.85 -1.15% 5.40 -6.59% 3.95 Mon 20 Jul, 2026 70.45 -6.45% 6.95 -1.62% 4.18 Fri 17 Jul, 2026 60.85 16.25% 13.15 -16.29% 3.98 Thu 16 Jul, 2026 73.50 2566.67% 13.50 181.53% 5.53
ICICIGI options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 142.40 0% 0.05 -10.32% 3.42 Mon 27 Jul, 2026 142.40 -5.71% 0.05 -8.7% 3.82 Fri 24 Jul, 2026 120.55 -2.78% 0.25 -46.51% 3.94 Thu 23 Jul, 2026 78.60 0% 1.55 -14.85% 7.17 Wed 22 Jul, 2026 53.05 -2.7% 6.40 -8.18% 8.42 Tue 21 Jul, 2026 75.55 0% 3.55 -9.59% 8.92 Mon 20 Jul, 2026 75.55 0% 4.65 -12.47% 9.86 Fri 17 Jul, 2026 75.55 -2.63% 9.10 -31.97% 11.27 Thu 16 Jul, 2026 86.25 - 9.90 30550% 16.13
ICICIGI options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 162.65 -9.09% 0.05 -1.39% 14.2 Mon 27 Jul, 2026 155.20 -8.33% 0.05 -14.29% 13.09 Fri 24 Jul, 2026 143.00 -40% 0.20 -10.16% 14 Thu 23 Jul, 2026 96.10 -23.08% 1.05 -15.77% 9.35 Wed 22 Jul, 2026 69.80 -18.75% 3.60 3.74% 8.54 Tue 21 Jul, 2026 101.30 0% 2.55 -9.32% 6.69 Mon 20 Jul, 2026 101.30 6.67% 3.00 -18.62% 7.38 Fri 17 Jul, 2026 95.10 7.14% 6.30 -39.2% 9.67 Thu 16 Jul, 2026 109.65 833.33% 6.90 - 17.04
ICICIGI options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 180.00 0% 0.10 -6.96% 8.65 Mon 27 Jul, 2026 180.00 0% 0.10 -14.13% 9.29 Fri 24 Jul, 2026 167.00 0% 0.20 -14.02% 10.82 Thu 23 Jul, 2026 121.40 -10.53% 0.80 -19.25% 12.59 Wed 22 Jul, 2026 88.50 0% 2.65 -19.94% 13.95 Tue 21 Jul, 2026 124.80 -36.67% 1.95 -11.73% 17.42 Mon 20 Jul, 2026 126.20 7.14% 2.05 -15.73% 12.5 Fri 17 Jul, 2026 111.85 133.33% 4.35 -27.29% 15.89
ICICIGI options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 180.00 0% 0.05 -23.23% 34.89 Mon 27 Jul, 2026 180.00 0% 0.20 -4.88% 45.44 Fri 24 Jul, 2026 180.00 -10% 0.20 -20.22% 47.78 Thu 23 Jul, 2026 142.00 0% 0.65 -15.91% 53.9 Wed 22 Jul, 2026 142.00 0% 1.60 -6.56% 64.1 Tue 21 Jul, 2026 142.00 0% 1.50 -3.92% 68.6 Mon 20 Jul, 2026 142.00 0% 1.40 -20.04% 71.4 Fri 17 Jul, 2026 143.20 0% 3.20 -24.32% 89.3 Thu 16 Jul, 2026 143.20 233.33% 4.00 4438.46% 118
ICICIGI options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 222.50 0% 0.05 -10.2% 14.67 Mon 27 Jul, 2026 222.50 -50% 0.15 -20.97% 16.33 Fri 24 Jul, 2026 152.25 0% 0.20 -38.61% 10.33 Thu 23 Jul, 2026 152.25 200% 0.45 8.6% 16.83 Wed 22 Jul, 2026 153.95 0% 1.05 -24.39% 46.5 Tue 21 Jul, 2026 153.95 0% 1.15 -3.15% 61.5 Mon 20 Jul, 2026 153.95 0% 1.00 -33.51% 63.5 Fri 17 Jul, 2026 153.95 0% 2.20 -4.98% 95.5
ICICIGI options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 243.80 0% 0.05 -23.08% 10 Mon 27 Jul, 2026 243.80 0% 0.15 -42.22% 13 Fri 24 Jul, 2026 181.90 - 0.15 -2.17% 22.5 Thu 23 Jul, 2026 357.00 - 0.55 -17.86% - Wed 22 Jul, 2026 357.00 - 0.90 -1.75% - Tue 21 Jul, 2026 357.00 - 0.95 -32.94% - Mon 20 Jul, 2026 357.00 - 0.75 -26.72% - Fri 17 Jul, 2026 357.00 - 1.55 20.83% - Thu 16 Jul, 2026 357.00 - 2.40 - -
ICICIGI options price for Strike: 1420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 455.25 - 0.05 -3.33% - Mon 27 Jul, 2026 455.25 - 0.05 -18.92% - Fri 24 Jul, 2026 455.25 - 0.15 8.82% - Thu 23 Jul, 2026 455.25 - 0.60 -8.11% - Wed 22 Jul, 2026 455.25 - 0.15 -2.63% - Tue 21 Jul, 2026 455.25 - 0.40 -20.83% - Mon 20 Jul, 2026 455.25 - 1.25 0% - Fri 17 Jul, 2026 455.25 - 1.05 14.29% -
ICICIGI options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 394.55 - 0.05 -5.45% - Mon 27 Jul, 2026 394.55 - 0.05 -3.51% - Fri 24 Jul, 2026 394.55 - 0.25 -18.57% - Thu 23 Jul, 2026 394.55 - 0.70 -65.35% - Wed 22 Jul, 2026 394.55 - 0.20 -1.94% - Tue 21 Jul, 2026 394.55 - 0.60 -12.34% - Mon 20 Jul, 2026 394.55 - 0.40 -20.88% - Fri 17 Jul, 2026 394.55 - 0.90 -2.3% - Thu 16 Jul, 2026 394.55 - 1.45 - -
ICICIGI options price for Strike: 1380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 494.65 - 0.05 -36.84% - Mon 27 Jul, 2026 494.65 - 0.25 0% - Fri 24 Jul, 2026 494.65 - 0.25 -7.32% - Thu 23 Jul, 2026 494.65 - 0.35 -10.87% - Wed 22 Jul, 2026 494.65 - 0.40 -17.86% - Tue 21 Jul, 2026 494.65 - 0.40 -20% - Mon 20 Jul, 2026 494.65 - 0.40 -9.09% - Fri 17 Jul, 2026 494.65 - 0.65 -7.23% -
ICICIGI options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 432.80 - 1.50 - - Mon 27 Jul, 2026 432.80 - 1.50 - - Fri 24 Jul, 2026 432.80 - 1.50 - - Thu 23 Jul, 2026 432.80 - 1.50 - - Wed 22 Jul, 2026 432.80 - 1.50 - - Tue 21 Jul, 2026 432.80 - 1.50 - - Mon 20 Jul, 2026 432.80 - 1.50 - - Fri 17 Jul, 2026 432.80 - 1.50 - -
ICICIGI options price for Strike: 1340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 534.10 - 0.10 - - Mon 27 Jul, 2026 534.10 - 0.10 - - Fri 24 Jul, 2026 534.10 - 0.10 - - Thu 23 Jul, 2026 534.10 - 0.10 - - Wed 22 Jul, 2026 534.10 - 0.10 - - Tue 21 Jul, 2026 534.10 - 0.10 - - Mon 20 Jul, 2026 534.10 - 0.10 - - Fri 17 Jul, 2026 534.10 - 0.10 - -
ICICIGI options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 471.55 - 0.80 - - Mon 27 Jul, 2026 471.55 - 0.80 - - Fri 24 Jul, 2026 471.55 - 0.80 - - Thu 23 Jul, 2026 471.55 - 0.80 - - Wed 22 Jul, 2026 471.55 - 0.80 - - Tue 21 Jul, 2026 471.55 - 0.80 - - Mon 20 Jul, 2026 471.55 - 0.80 - - Fri 17 Jul, 2026 471.55 - 0.80 - -
ICICIGI options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 504.65 - 0.05 - - Mon 27 Jul, 2026 504.65 - 0.05 - - Fri 24 Jul, 2026 504.65 - 0.05 - - Thu 23 Jul, 2026 504.65 - 0.05 - - Wed 22 Jul, 2026 504.65 - 0.05 - - Tue 21 Jul, 2026 504.65 - 0.05 - - Mon 20 Jul, 2026 504.65 - 0.05 - - Fri 17 Jul, 2026 504.65 - 0.05 - -
ICICIGI options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 510.60 - 0.40 - - Mon 27 Jul, 2026 510.60 - 0.40 - - Fri 24 Jul, 2026 510.60 - 0.40 - - Thu 23 Jul, 2026 510.60 - 0.40 - - Wed 22 Jul, 2026 510.60 - 0.40 - - Tue 21 Jul, 2026 510.60 - 0.40 - - Mon 20 Jul, 2026 510.60 - 0.40 - - Fri 17 Jul, 2026 510.60 - 0.40 - -
Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
