ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

ICICIGI SPOT Price: 1757.60 as on 01 Jul, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1781.2
Target up: 1775.3
Target up: 1769.4
Target down: 1751.2
Target down: 1745.3
Target down: 1739.4
Target down: 1721.2

Date Close Open High Low Volume
01 Wed Jul 20261757.601734.901763.001733.000.63 M
30 Tue Jun 20261741.701775.001775.101733.401.83 M
29 Mon Jun 20261768.101810.001822.701763.000.61 M
25 Thu Jun 20261813.601835.001839.301809.000.42 M
24 Wed Jun 20261821.101838.501847.901813.500.5 M
23 Tue Jun 20261832.501852.101866.601822.200.22 M
22 Mon Jun 20261860.201877.901893.501855.000.66 M
19 Fri Jun 20261870.101844.901884.101818.701.5 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 2000 1900 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1760 1700 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600 1700 1860 1900

Put to Call Ratio (PCR) has decreased for strikes: 1880 1660 1760 1820

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202652.00319.44%45.10114.81%1.54
Tue 30 Jun, 202649.95500%52.00237.5%3
Mon 29 Jun, 202665.00-38.45-21.95%5.33
Thu 25 Jun, 2026114.05-25.6017.14%-
Wed 24 Jun, 2026114.05-23.2025%-
Tue 23 Jun, 2026114.05-19.7086.67%-
Mon 22 Jun, 2026114.05-15.007.14%-
Fri 19 Jun, 2026114.05-14.00133.33%-
Thu 18 Jun, 2026114.05-19.70500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202642.0068%55.1010%0.65
Tue 30 Jun, 202641.25-60.45455.56%1
Mon 29 Jun, 2026139.65-49.50125%-
Thu 25 Jun, 2026139.65-19.950%-
Wed 24 Jun, 2026139.65-19.950%-
Tue 23 Jun, 2026139.65-19.950%-
Mon 22 Jun, 2026139.65-19.950%-
Fri 19 Jun, 2026139.65-19.95--
Thu 18 Jun, 2026139.65-41.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202634.0015.1%80.000%0.33
Tue 30 Jun, 202632.1514.49%80.0078.85%0.38
Mon 29 Jun, 202643.2020.22%60.6548.57%0.24
Thu 25 Jun, 202666.501.71%40.1075%0.2
Wed 24 Jun, 202680.000%35.8011.11%0.11
Tue 23 Jun, 202680.00-1.69%34.050%0.1
Mon 22 Jun, 2026107.250.56%23.00100%0.1
Fri 19 Jun, 2026105.251.14%24.05-0.05
Thu 18 Jun, 202689.10483.33%96.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202627.0596.55%81.000%0.39
Tue 30 Jun, 202630.0052.63%81.0046.67%0.76
Mon 29 Jun, 202635.65137.5%71.10-37.5%0.79
Thu 25 Jun, 202655.05-48.909.09%3
Wed 24 Jun, 2026114.75-26.050%-
Tue 23 Jun, 2026114.75-26.050%-
Mon 22 Jun, 2026114.75-26.0569.23%-
Fri 19 Jun, 2026114.75-36.50160%-
Thu 18 Jun, 2026114.75-39.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202621.9532.35%94.3520%0.6
Tue 30 Jun, 202621.201.49%91.350%0.66
Mon 29 Jun, 202626.7031.37%82.002.27%0.67
Thu 25 Jun, 202646.502%52.500%0.86
Wed 24 Jun, 202650.556.38%52.502.33%0.88
Tue 23 Jun, 202658.501075%48.50437.5%0.91
Mon 22 Jun, 202676.55100%38.2033.33%2
Fri 19 Jun, 202664.90-54.000%3
Thu 18 Jun, 202677.00-54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202617.501.96%111.900%0.27
Tue 30 Jun, 202617.55920%111.9040%0.27
Mon 29 Jun, 202643.600%63.900%2
Thu 25 Jun, 202643.6066.67%63.900%2
Wed 24 Jun, 202642.000%63.900%3.33
Tue 23 Jun, 202650.000%54.8011.11%3.33
Mon 22 Jun, 202650.000%45.00-3
Fri 19 Jun, 202650.000%73.45--
Thu 18 Jun, 202650.00-25%73.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202613.5095.83%116.000%0.13
Tue 30 Jun, 202614.3584.62%116.000%0.25
Mon 29 Jun, 202620.00116.67%116.000%0.46
Thu 25 Jun, 202631.45-79.250%1
Wed 24 Jun, 202662.25-73.60-50%-
Tue 23 Jun, 202662.25-75.0050%-
Mon 22 Jun, 202662.25-56.9533.33%-
Fri 19 Jun, 202662.25-74.55-45.45%-
Thu 18 Jun, 202662.25-80.0037.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202610.8529.57%143.2015.38%0.25
Tue 30 Jun, 202611.2517.95%147.454.84%0.28
Mon 29 Jun, 202615.65160%111.001.64%0.32
Thu 25 Jun, 202626.1020.97%95.107.02%0.81
Wed 24 Jun, 202629.0019.23%86.605.56%0.92
Tue 23 Jun, 202631.00-8.77%56.000%1.04
Mon 22 Jun, 202645.5029.55%56.003.85%0.95
Fri 19 Jun, 202648.0010%82.000%1.18
Thu 18 Jun, 202637.35400%82.00550%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202649.75-170.40--
Tue 30 Jun, 202649.75-170.40--
Mon 29 Jun, 202649.75-170.40--
Thu 25 Jun, 202649.75-170.40--
Wed 24 Jun, 202649.75-170.40--
Tue 23 Jun, 202649.75-170.40--
Mon 22 Jun, 202649.75-170.40--
Fri 19 Jun, 202649.75-170.40--
Thu 18 Jun, 202649.75-170.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202649.150%177.000%2
Tue 30 Jun, 202649.150%177.000%2
Mon 29 Jun, 202649.150%79.000%2
Thu 25 Jun, 202649.150%79.000%2
Wed 24 Jun, 202649.150%79.000%2
Tue 23 Jun, 202649.150%79.000%2
Mon 22 Jun, 202649.150%79.00-2
Fri 19 Jun, 202613.950%117.80--
Thu 18 Jun, 202613.950%117.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20265.3081.58%182.000%0.01
Tue 30 Jun, 20265.8565.22%182.000%0.03
Mon 29 Jun, 20268.752200%182.00-0.04
Thu 25 Jun, 202617.000%108.25--
Wed 24 Jun, 202617.000%108.25--
Tue 23 Jun, 202617.000%108.250%-
Mon 22 Jun, 202617.000%201.350%3
Fri 19 Jun, 202617.000%201.350%3
Thu 18 Jun, 202617.000%201.350%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20264.00-119.700%2
Tue 30 Jun, 202644.75-119.700%-
Mon 29 Jun, 202644.75-119.700%-
Thu 25 Jun, 202644.75-119.700%-
Wed 24 Jun, 202644.75-119.700%-
Tue 23 Jun, 202644.75-119.700%-
Mon 22 Jun, 202644.75-119.700%-
Fri 19 Jun, 202644.75-119.70-66.67%-
Thu 18 Jun, 202644.75-216.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20263.40155.56%239.600%0.01
Tue 30 Jun, 20264.454.35%239.60-25%0.02
Mon 29 Jun, 20265.80-6.12%236.700%0.03
Thu 25 Jun, 20269.357.3%236.700%0.03
Wed 24 Jun, 202610.05191.49%236.700%0.03
Tue 23 Jun, 202610.60-4.08%236.700%0.09
Mon 22 Jun, 202615.35206.25%236.700%0.08
Fri 19 Jun, 202617.80300%236.700%0.25
Thu 18 Jun, 202614.25-33.33%236.700%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262.60-173.10--
Tue 30 Jun, 202634.10-173.10--
Mon 29 Jun, 202634.10-173.10--
Thu 25 Jun, 202634.10-173.10--
Wed 24 Jun, 202634.10-173.10--
Tue 23 Jun, 202634.10-173.10--
Mon 22 Jun, 202634.10-173.10--
Fri 19 Jun, 202634.10-173.10--
Thu 18 Jun, 202634.10-173.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262.05-175.000%0.8
Tue 30 Jun, 202623.90-175.000%-
Mon 29 Jun, 202623.90-175.000%-
Thu 25 Jun, 202623.90-175.000%-
Wed 24 Jun, 202623.90-175.000%-
Tue 23 Jun, 202623.90-175.000%-
Mon 22 Jun, 202623.90-175.000%-
Fri 19 Jun, 202623.90-175.00--
Thu 18 Jun, 202623.90-262.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202625.50-204.10--
Tue 30 Jun, 202625.50-204.10--
Mon 29 Jun, 202625.50-204.10--
Thu 25 Jun, 202625.50-204.10--
Wed 24 Jun, 202625.50-204.10--
Tue 23 Jun, 202625.50-204.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261.50-16.67%296.70--
Tue 30 Jun, 20267.800%296.70--
Mon 29 Jun, 20267.800%296.70--
Thu 25 Jun, 20267.800%296.70--
Wed 24 Jun, 20267.800%296.70--
Tue 23 Jun, 20267.800%296.70--
Mon 22 Jun, 20267.800%296.70--
Fri 19 Jun, 20267.80-296.70--
Thu 18 Jun, 202618.35-296.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20260.90-331.75--
Tue 30 Jun, 202613.95-331.75--
Mon 29 Jun, 202613.95-331.75--
Thu 25 Jun, 202613.95-331.75--
Wed 24 Jun, 202613.95-331.75--
Tue 23 Jun, 202613.95-331.75--
Mon 22 Jun, 202613.95-331.75--
Fri 19 Jun, 202613.95-331.75--
Thu 18 Jun, 202613.95-331.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202610.50-367.70--
Tue 30 Jun, 202610.50-367.70--
Mon 29 Jun, 202610.50-367.70--
Thu 25 Jun, 202610.50-367.70--
Wed 24 Jun, 202610.50-367.70--
Tue 23 Jun, 202610.50-367.70--
Mon 22 Jun, 202610.50-367.70--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202662.45237.04%36.00236.84%0.7
Tue 30 Jun, 202658.40-42.10171.43%0.7
Mon 29 Jun, 202658.00-34.0016.67%-
Thu 25 Jun, 202658.00-9.650%-
Wed 24 Jun, 202658.00-9.650%-
Tue 23 Jun, 202658.00-9.650%-
Mon 22 Jun, 202658.00-9.65--
Fri 19 Jun, 202658.00-29.40--
Thu 18 Jun, 202658.00-29.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026121.250%60.00--
Tue 30 Jun, 2026121.250%60.00--
Mon 29 Jun, 2026121.250%60.00--
Thu 25 Jun, 2026121.250%60.00--
Wed 24 Jun, 2026121.250%60.00--
Tue 23 Jun, 2026121.250%60.00--
Mon 22 Jun, 2026121.250%60.00--
Fri 19 Jun, 2026121.250%60.00--
Thu 18 Jun, 2026121.250%60.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026116.000%22.156.97%35.83
Tue 30 Jun, 2026116.000%26.6028.03%33.5
Mon 29 Jun, 2026116.000%21.80313.16%26.17
Thu 25 Jun, 2026116.000%11.208.57%6.33
Wed 24 Jun, 2026116.000%11.9075%5.83
Tue 23 Jun, 2026116.000%10.9525%3.33
Mon 22 Jun, 2026116.000%6.70-27.27%2.67
Fri 19 Jun, 2026116.000%7.1522.22%3.67
Thu 18 Jun, 2026116.000%9.60-35.71%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026119.350%17.00-1.64%60
Tue 30 Jun, 2026119.350%21.40110.34%61
Mon 29 Jun, 2026119.350%16.7581.25%29
Thu 25 Jun, 2026119.350%6.050%16
Wed 24 Jun, 2026119.350%6.050%16
Tue 23 Jun, 2026119.350%6.050%16
Mon 22 Jun, 2026119.350%6.05-5.88%16
Fri 19 Jun, 2026119.350%16.750%17
Thu 18 Jun, 2026119.350%16.750%17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026119.30225%12.8016.67%2.15
Tue 30 Jun, 2026123.60300%15.65-6
Mon 29 Jun, 2026105.000%13.30--
Thu 25 Jun, 2026105.000%13.30--
Wed 24 Jun, 2026105.000%13.30--
Tue 23 Jun, 2026105.000%13.30--
Mon 22 Jun, 2026105.000%13.30--
Fri 19 Jun, 2026105.000%13.30--
Thu 18 Jun, 2026105.000%13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026189.20-9.70133.33%-
Tue 30 Jun, 2026189.20-13.80--
Mon 29 Jun, 2026189.20-33.85--
Thu 25 Jun, 2026189.20-33.85--
Wed 24 Jun, 2026189.20-33.85--
Tue 23 Jun, 2026189.20-33.85--
Mon 22 Jun, 2026189.20-33.85--
Fri 19 Jun, 2026189.20-33.85--
Thu 18 Jun, 2026189.20-33.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026265.30-7.355.41%-
Tue 30 Jun, 2026265.30-9.80--
Mon 29 Jun, 2026265.30-8.40--
Thu 25 Jun, 2026265.30-8.40--
Wed 24 Jun, 2026265.30-8.40--
Tue 23 Jun, 2026265.30-8.40--
Mon 22 Jun, 2026265.30-8.40--
Fri 19 Jun, 2026265.30-8.40--
Thu 18 Jun, 2026265.30-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026185.350%5.6069.44%8.71
Tue 30 Jun, 2026185.350%8.109.09%5.14
Mon 29 Jun, 2026185.350%6.15725%4.71
Thu 25 Jun, 2026185.350%3.950%0.57
Wed 24 Jun, 2026185.350%3.950%0.57
Tue 23 Jun, 2026185.350%3.950%0.57
Mon 22 Jun, 2026185.350%3.950%0.57
Fri 19 Jun, 2026185.350%3.95-20%0.57
Thu 18 Jun, 2026185.350%4.050%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026301.55-5.05--
Tue 30 Jun, 2026301.55-5.05--
Mon 29 Jun, 2026301.55-5.05--
Thu 25 Jun, 2026301.55-5.05--
Wed 24 Jun, 2026301.55-5.05--
Tue 23 Jun, 2026301.55-5.05--
Mon 22 Jun, 2026301.55-5.05--
Fri 19 Jun, 2026301.55-5.05--
Thu 18 Jun, 2026301.55-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026251.10-16.90--
Tue 30 Jun, 2026251.10-16.90--
Mon 29 Jun, 2026251.10-16.90--
Thu 25 Jun, 2026251.10-16.90--
Wed 24 Jun, 2026251.10-16.90--
Tue 23 Jun, 2026251.10-16.90--
Mon 22 Jun, 2026251.10-16.90--
Fri 19 Jun, 2026251.10-16.90--
Thu 18 Jun, 2026251.10-16.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026339.00-3.00--
Tue 30 Jun, 2026339.00-2.90--
Mon 29 Jun, 2026339.00-2.90--
Thu 25 Jun, 2026339.00-2.90--
Wed 24 Jun, 2026339.00-2.90--
Tue 23 Jun, 2026339.00-2.90--
Mon 22 Jun, 2026339.00-2.90--
Fri 19 Jun, 2026339.00-2.90--
Thu 18 Jun, 2026339.00-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026284.95-11.35--
Tue 30 Jun, 2026284.95-11.35--
Mon 29 Jun, 2026284.95-11.35--
Thu 25 Jun, 2026284.95-11.35--
Wed 24 Jun, 2026284.95-11.35--
Tue 23 Jun, 2026284.95-11.35--
Mon 22 Jun, 2026284.95-11.35--
Fri 19 Jun, 2026284.95-11.35--
Thu 18 Jun, 2026284.95-11.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026320.35-1.35111.76%-
Tue 30 Jun, 2026320.35-2.2021.43%-
Mon 29 Jun, 2026320.35-3.450%-
Thu 25 Jun, 2026320.35-3.450%-
Wed 24 Jun, 2026320.35-3.450%-
Tue 23 Jun, 2026320.35-3.450%-
Mon 22 Jun, 2026320.35-3.450%-
Fri 19 Jun, 2026320.35-3.450%-
Thu 18 Jun, 2026320.35-3.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026357.00-4.50--
Tue 30 Jun, 2026357.00-4.50--
Mon 29 Jun, 2026357.00-4.50--
Thu 25 Jun, 2026357.00-4.50--
Wed 24 Jun, 2026357.00-4.50--
Tue 23 Jun, 2026357.00-4.50--
Mon 22 Jun, 2026357.00-4.50--
Fri 19 Jun, 2026357.00-4.50--
Thu 18 Jun, 2026357.00-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026394.55-2.65--
Tue 30 Jun, 2026394.55-2.65--
Mon 29 Jun, 2026394.55-2.65--
Thu 25 Jun, 2026394.55-2.65--
Wed 24 Jun, 2026394.55-2.65--
Tue 23 Jun, 2026394.55-2.65--
Mon 22 Jun, 2026394.55-2.65--
Fri 19 Jun, 2026394.55-2.65--
Thu 18 Jun, 2026394.55-2.65--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top