ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ICICIGI SPOT Price: 1617.00 as on 21 Aug, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1643.07
Target up: 1630.03
Target up: 1625.9
Target up: 1621.77
Target down: 1608.73
Target down: 1604.6
Target down: 1600.47

Date Close Open High Low Volume
21 Fri Aug 20261617.001627.301634.801613.500.92 M
20 Thu Aug 20261625.001617.001650.001617.000.67 M
19 Wed Aug 20261615.701625.001632.801611.000.33 M
18 Tue Aug 20261623.801626.301637.501615.200.63 M
17 Mon Aug 20261626.301629.201637.301620.000.3 M
14 Fri Aug 20261630.001633.801633.801616.000.53 M
13 Thu Aug 20261628.001635.001635.001617.900.34 M
12 Wed Aug 20261635.001646.701649.601621.000.75 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 1640 1680 1720 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1640 1680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026140.05-71.60--
Thu 20 Aug, 2026140.05-71.60--
Wed 19 Aug, 2026140.05-71.60--
Tue 18 Aug, 2026140.05-71.60--
Mon 17 Aug, 2026140.05-71.60--
Fri 14 Aug, 2026140.05-71.60--
Thu 13 Aug, 2026140.05-71.60--
Wed 12 Aug, 2026140.05-71.60--
Tue 11 Aug, 2026140.05-71.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026118.60-89.55--
Thu 20 Aug, 2026118.60-89.55--
Wed 19 Aug, 2026118.60-89.55--
Tue 18 Aug, 2026118.60-89.55--
Mon 17 Aug, 2026118.60-89.55--
Fri 14 Aug, 2026118.60-89.55--
Thu 13 Aug, 2026118.60-89.55--
Wed 12 Aug, 2026118.60-89.55--
Tue 11 Aug, 2026118.60-89.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202699.55-109.90--
Thu 20 Aug, 202699.55-109.90--
Wed 19 Aug, 202699.55-109.90--
Tue 18 Aug, 202699.55-109.90--
Mon 17 Aug, 202699.55-109.90--
Fri 14 Aug, 202699.55-109.90--
Thu 13 Aug, 202699.55-109.90--
Wed 12 Aug, 202699.55-109.90--
Tue 11 Aug, 202699.55-109.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202682.85-132.60--
Thu 20 Aug, 202682.85-132.60--
Wed 19 Aug, 202682.85-132.60--
Tue 18 Aug, 202682.85-132.60--
Mon 17 Aug, 202682.85-132.60--
Fri 14 Aug, 202682.85-132.60--
Thu 13 Aug, 202682.85-132.60--
Wed 12 Aug, 202682.85-132.60--
Tue 11 Aug, 202682.85-132.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202668.35-157.50--
Thu 20 Aug, 202668.35-157.50--
Wed 19 Aug, 202668.35-157.50--
Tue 18 Aug, 202668.35-157.50--
Mon 17 Aug, 202668.35-157.50--
Fri 14 Aug, 202668.35-157.50--
Thu 13 Aug, 202668.35-157.50--
Wed 12 Aug, 202668.35-157.50--
Tue 11 Aug, 202668.35-157.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202655.90-184.45--
Thu 20 Aug, 202655.90-184.45--
Wed 19 Aug, 202655.90-184.45--
Tue 18 Aug, 202655.90-184.45--
Mon 17 Aug, 202655.90-184.45--
Fri 14 Aug, 202655.90-184.45--
Thu 13 Aug, 202655.90-184.45--
Wed 12 Aug, 202655.90-184.45--
Tue 11 Aug, 202655.90-184.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202645.45-213.40--
Thu 20 Aug, 202645.45-213.40--
Wed 19 Aug, 202645.45-213.40--
Tue 18 Aug, 202645.45-213.40--
Mon 17 Aug, 202645.45-213.40--
Fri 14 Aug, 202645.45-213.40--
Thu 13 Aug, 202645.45-213.40--
Wed 12 Aug, 202645.45-213.40--
Tue 11 Aug, 202645.45-213.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202636.55-243.95--
Thu 20 Aug, 202636.55-243.95--
Wed 19 Aug, 202636.55-243.95--
Tue 18 Aug, 202636.55-243.95--
Mon 17 Aug, 202636.55-243.95--
Fri 14 Aug, 202636.55-243.95--
Thu 13 Aug, 202636.55-243.95--
Wed 12 Aug, 202636.55-243.95--
Tue 11 Aug, 202636.55-243.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202629.20-276.00--
Thu 20 Aug, 202629.20-276.00--
Wed 19 Aug, 202629.20-276.00--
Tue 18 Aug, 202629.20-276.00--
Mon 17 Aug, 202629.20-276.00--
Fri 14 Aug, 202629.20-276.00--
Thu 13 Aug, 202629.20-276.00--
Wed 12 Aug, 202629.20-276.00--
Tue 11 Aug, 202629.20-276.00--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026163.90-48.500%-
Thu 20 Aug, 2026163.90-48.500%-
Wed 19 Aug, 2026163.90-48.500%-
Tue 18 Aug, 2026163.90-48.500%-
Mon 17 Aug, 2026163.90-48.500%-
Fri 14 Aug, 2026163.90-48.500%-
Thu 13 Aug, 2026163.90-46.000%-
Wed 12 Aug, 2026163.90-46.0025%-
Tue 11 Aug, 2026163.90-45.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026190.20-43.00--
Thu 20 Aug, 2026190.20-43.00--
Wed 19 Aug, 2026190.20-43.00--
Tue 18 Aug, 2026190.20-43.00--
Mon 17 Aug, 2026190.20-43.00--
Fri 14 Aug, 2026190.20-43.00--
Thu 13 Aug, 2026190.20-43.00--
Wed 12 Aug, 2026190.20-43.00--
Tue 11 Aug, 2026190.20-43.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026218.70-32.05--
Thu 20 Aug, 2026218.70-32.05--
Wed 19 Aug, 2026218.70-32.05--
Tue 18 Aug, 2026218.70-32.05--
Mon 17 Aug, 2026218.70-32.05--
Fri 14 Aug, 2026218.70-32.05--
Thu 13 Aug, 2026218.70-32.05--
Wed 12 Aug, 2026218.70-32.05--
Tue 11 Aug, 2026218.70-32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026249.30-23.30--
Thu 20 Aug, 2026249.30-23.30--
Wed 19 Aug, 2026249.30-23.30--
Tue 18 Aug, 2026249.30-23.30--
Mon 17 Aug, 2026249.30-23.30--
Fri 14 Aug, 2026249.30-23.30--
Thu 13 Aug, 2026249.30-23.30--
Wed 12 Aug, 2026249.30-23.30--
Tue 11 Aug, 2026249.30-23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026281.85-16.40--
Thu 20 Aug, 2026281.85-16.40--
Wed 19 Aug, 2026281.85-16.40--
Tue 18 Aug, 2026281.85-16.40--
Mon 17 Aug, 2026281.85-16.40--
Fri 14 Aug, 2026281.85-16.40--
Thu 13 Aug, 2026281.85-16.40--
Wed 12 Aug, 2026281.85-16.40--
Tue 11 Aug, 2026281.85-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026351.55-7.35--
Thu 20 Aug, 2026351.55-7.35--
Wed 19 Aug, 2026351.55-7.35--
Tue 18 Aug, 2026351.55-7.35--
Mon 17 Aug, 2026351.55-7.35--
Fri 14 Aug, 2026351.55-7.35--
Thu 13 Aug, 2026351.55-7.35--
Wed 12 Aug, 2026351.55-7.35--
Tue 11 Aug, 2026351.55-7.35--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top