ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ICICIGI SPOT Price: 1459.80 as on 11 Sep, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1477.47
Target up: 1468.63
Target up: 1462.4
Target down: 1456.17
Target down: 1447.33
Target down: 1441.1
Target down: 1434.87

Date Close Open High Low Volume
11 Fri Sep 20261459.801465.001465.001443.700.66 M
10 Thu Sep 20261465.001473.701476.001459.100.31 M
09 Wed Sep 20261474.001485.201485.701460.200.97 M
08 Tue Sep 20261484.401500.001503.301474.500.46 M
07 Mon Sep 20261493.401517.001517.001493.100.43 M
04 Fri Sep 20261510.001521.701533.801507.400.82 M
03 Thu Sep 20261521.701541.401541.401510.100.54 M
02 Wed Sep 20261537.001542.201554.401521.100.61 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 1600 1500 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1460 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1600

Put to Call Ratio (PCR) has decreased for strikes: 1500 1600

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026191.15-43.004.64%-
Thu 10 Sep, 2026191.15-42.0555.67%-
Tue 08 Sep, 2026191.15-30.503.19%-
Mon 07 Sep, 2026191.15-24.4038.24%-
Fri 04 Sep, 2026191.15-19.952166.67%-
Thu 03 Sep, 2026191.15-20.00200%-
Wed 02 Sep, 2026191.15-12.400%-
Tue 01 Sep, 2026191.15-12.400%-
Mon 31 Aug, 2026191.15-12.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026249.30-24.950%-
Thu 10 Sep, 2026249.30-24.950%-
Tue 08 Sep, 2026249.30-24.950%-
Mon 07 Sep, 2026249.30-24.950%-
Fri 04 Sep, 2026249.30-24.950%-
Thu 03 Sep, 2026249.30-24.950%-
Wed 02 Sep, 2026249.30-24.95--
Tue 01 Sep, 2026249.30-23.30--
Mon 31 Aug, 2026249.30-23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202633.402.09%62.301.31%1.19
Thu 10 Sep, 202636.0022.44%54.0521.16%1.2
Tue 08 Sep, 202648.0054.46%49.309.88%1.21
Mon 07 Sep, 202655.7594.23%42.007.5%1.7
Fri 04 Sep, 202664.00766.67%37.6037.93%3.08
Thu 03 Sep, 202668.00500%31.207.41%19.33
Wed 02 Sep, 2026105.000%29.0016.13%108
Tue 01 Sep, 2026105.00-23.950%93
Mon 31 Aug, 2026161.00-23.953000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026218.70-32.05--
Thu 10 Sep, 2026218.70-32.05--
Tue 08 Sep, 2026218.70-32.05--
Mon 07 Sep, 2026218.70-32.05--
Fri 04 Sep, 2026218.70-32.05--
Thu 03 Sep, 2026218.70-32.05--
Wed 02 Sep, 2026218.70-32.05--
Tue 01 Sep, 2026218.70-32.05--
Mon 31 Aug, 2026218.70-32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202628.000%97.05-1
Thu 10 Sep, 202628.00-41.45--
Tue 08 Sep, 2026133.50-41.45--
Mon 07 Sep, 2026133.50-41.45--
Fri 04 Sep, 2026133.50-41.45--
Thu 03 Sep, 2026133.50-41.45--
Wed 02 Sep, 2026133.50-41.45--
Tue 01 Sep, 2026133.50-41.45--
Mon 31 Aug, 2026133.50-41.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026190.20-43.00--
Thu 10 Sep, 2026190.20-43.00--
Tue 08 Sep, 2026190.20-43.00--
Mon 07 Sep, 2026190.20-43.00--
Fri 04 Sep, 2026190.20-43.00--
Thu 03 Sep, 2026190.20-43.00--
Wed 02 Sep, 2026190.20-43.00--
Tue 01 Sep, 2026190.20-43.00--
Mon 31 Aug, 2026190.20-43.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026109.05-56.60--
Thu 10 Sep, 2026109.05-56.60--
Tue 08 Sep, 2026109.05-56.60--
Mon 07 Sep, 2026109.05-56.60--
Fri 04 Sep, 2026109.05-56.60--
Thu 03 Sep, 2026109.05-56.60--
Wed 02 Sep, 2026109.05-56.60--
Tue 01 Sep, 2026109.05-56.60--
Mon 31 Aug, 2026109.05-56.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202611.2012.27%119.350%0.04
Thu 10 Sep, 202613.358.03%119.350%0.04
Tue 08 Sep, 202617.7033.16%119.359.09%0.05
Mon 07 Sep, 202621.7047.24%85.550%0.06
Fri 04 Sep, 202625.852440%85.5510%0.09
Thu 03 Sep, 202630.000%84.300%2
Wed 02 Sep, 202630.0025%84.3066.67%2
Tue 01 Sep, 202640.000%41.000%1.5
Mon 31 Aug, 202640.00-41.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202687.75-74.85--
Thu 10 Sep, 202687.75-74.85--
Tue 08 Sep, 202687.75-74.85--
Mon 07 Sep, 202687.75-74.85--
Fri 04 Sep, 202687.75-74.85--
Thu 03 Sep, 202687.75-74.85--
Wed 02 Sep, 202687.75-74.85--
Tue 01 Sep, 202687.75-74.85--
Mon 31 Aug, 202687.75-74.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202618.300%71.60--
Thu 10 Sep, 202618.300%71.60--
Tue 08 Sep, 202618.300%71.60--
Mon 07 Sep, 202618.300%71.60--
Fri 04 Sep, 202618.30-71.60--
Thu 03 Sep, 2026140.05-71.60--
Wed 02 Sep, 2026140.05-71.60--
Tue 01 Sep, 2026140.05-71.60--
Mon 31 Aug, 2026140.05-71.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202669.45-96.15--
Thu 10 Sep, 202669.45-96.15--
Tue 08 Sep, 202669.45-96.15--
Mon 07 Sep, 202669.45-96.15--
Fri 04 Sep, 202669.45-96.15--
Thu 03 Sep, 202669.45-96.15--
Wed 02 Sep, 202669.45-96.15--
Tue 01 Sep, 202669.45-96.15--
Mon 31 Aug, 202669.45-96.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026118.60-89.55--
Thu 10 Sep, 2026118.60-89.55--
Tue 08 Sep, 2026118.60-89.55--
Mon 07 Sep, 2026118.60-89.55--
Fri 04 Sep, 2026118.60-89.55--
Thu 03 Sep, 2026118.60-89.55--
Wed 02 Sep, 2026118.60-89.55--
Tue 01 Sep, 2026118.60-89.55--
Mon 31 Aug, 2026118.60-89.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.00-30%120.40--
Thu 10 Sep, 202616.000%120.40--
Tue 08 Sep, 202616.000%120.40--
Mon 07 Sep, 202616.000%120.40--
Fri 04 Sep, 202616.000%120.40--
Thu 03 Sep, 202616.000%120.40--
Wed 02 Sep, 202616.000%120.40--
Tue 01 Sep, 202616.00100%120.40--
Mon 31 Aug, 202620.000%120.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202699.55-109.90--
Thu 10 Sep, 202699.55-109.90--
Tue 08 Sep, 202699.55-109.90--
Mon 07 Sep, 202699.55-109.90--
Fri 04 Sep, 202699.55-109.90--
Thu 03 Sep, 202699.55-109.90--
Wed 02 Sep, 202699.55-109.90--
Tue 01 Sep, 202699.55-109.90--
Mon 31 Aug, 202699.55-109.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202641.55-147.40--
Thu 10 Sep, 202641.55-147.40--
Tue 08 Sep, 202641.55-147.40--
Mon 07 Sep, 202641.55-147.40--
Fri 04 Sep, 202641.55-147.40--
Thu 03 Sep, 202641.55-147.40--
Wed 02 Sep, 202641.55-147.40--
Tue 01 Sep, 202641.55-147.40--
Mon 31 Aug, 202641.55-147.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202682.85-132.60--
Thu 10 Sep, 202682.85-132.60--
Tue 08 Sep, 202682.85-132.60--
Mon 07 Sep, 202682.85-132.60--
Fri 04 Sep, 202682.85-132.60--
Thu 03 Sep, 202682.85-132.60--
Wed 02 Sep, 202682.85-132.60--
Tue 01 Sep, 202682.85-132.60--
Mon 31 Aug, 202682.85-132.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202631.50-176.95--
Thu 10 Sep, 202631.50-176.95--
Tue 08 Sep, 202631.50-176.95--
Mon 07 Sep, 202631.50-176.95--
Fri 04 Sep, 202631.50-176.95--
Thu 03 Sep, 202631.50-176.95--
Wed 02 Sep, 202631.50-176.95--
Tue 01 Sep, 202631.50-176.95--
Mon 31 Aug, 202631.50-176.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202668.35-157.50--
Thu 10 Sep, 202668.35-157.50--
Tue 08 Sep, 202668.35-157.50--
Mon 07 Sep, 202668.35-157.50--
Fri 04 Sep, 202668.35-157.50--
Thu 03 Sep, 202668.35-157.50--
Wed 02 Sep, 202668.35-157.50--
Tue 01 Sep, 202668.35-157.50--
Mon 31 Aug, 202668.35-157.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202655.90-184.45--
Thu 10 Sep, 202655.90-184.45--
Tue 08 Sep, 202655.90-184.45--
Mon 07 Sep, 202655.90-184.45--
Fri 04 Sep, 202655.90-184.45--
Thu 03 Sep, 202655.90-184.45--
Wed 02 Sep, 202655.90-184.45--
Tue 01 Sep, 202655.90-184.45--
Mon 31 Aug, 202655.90-184.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202645.45-293.000%-
Thu 10 Sep, 202645.45-293.000%-
Tue 08 Sep, 202645.45-293.000%-
Mon 07 Sep, 202645.45-293.000%-
Fri 04 Sep, 202645.45-293.000%-
Thu 03 Sep, 202645.45-293.000%-
Wed 02 Sep, 202645.45-293.000%-
Tue 01 Sep, 202645.45-293.00--
Mon 31 Aug, 202645.45-213.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202636.55-243.95--
Tue 25 Aug, 202636.55-243.95--
Mon 24 Aug, 202636.55-243.95--
Fri 21 Aug, 202636.55-243.95--
Thu 20 Aug, 202636.55-243.95--
Wed 19 Aug, 202636.55-243.95--
Tue 18 Aug, 202636.55-243.95--
Mon 17 Aug, 202636.55-243.95--
Fri 14 Aug, 202636.55-243.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202629.20-276.00--
Tue 25 Aug, 202629.20-276.00--
Mon 24 Aug, 202629.20-276.00--
Fri 21 Aug, 202629.20-276.00--
Thu 20 Aug, 202629.20-276.00--
Wed 19 Aug, 202629.20-276.00--
Tue 18 Aug, 202629.20-276.00--
Mon 17 Aug, 202629.20-276.00--
Fri 14 Aug, 202629.20-276.00--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026281.85-28.0025%-
Thu 10 Sep, 2026281.85-28.00100%-
Tue 08 Sep, 2026281.85-27.50--
Mon 07 Sep, 2026281.85-16.40--
Fri 04 Sep, 2026281.85-16.40--
Thu 03 Sep, 2026281.85-16.40--
Wed 02 Sep, 2026281.85-16.40--
Tue 01 Sep, 2026281.85-16.40--
Mon 31 Aug, 2026281.85-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026223.75-30.00-11.11%-
Thu 10 Sep, 2026223.75-22.0012.5%-
Tue 08 Sep, 2026223.75-15.0014.29%-
Mon 07 Sep, 2026223.75-11.900%-
Fri 04 Sep, 2026223.75-11.900%-
Thu 03 Sep, 2026223.75-11.90--
Wed 02 Sep, 2026223.75-12.95--
Tue 01 Sep, 2026223.75-12.95--
Mon 31 Aug, 2026223.75-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026316.00-18.25850%-
Thu 10 Sep, 2026316.00-17.40--
Tue 08 Sep, 2026316.00-11.15--
Mon 07 Sep, 2026316.00-11.15--
Fri 04 Sep, 2026316.00-11.15--
Thu 03 Sep, 2026316.00-11.15--
Wed 02 Sep, 2026316.00-11.15--
Tue 01 Sep, 2026316.00-11.15--
Mon 31 Aug, 2026316.00-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026258.40-7.050%-
Thu 10 Sep, 2026258.40-7.050%-
Tue 08 Sep, 2026258.40-7.050%-
Mon 07 Sep, 2026258.40-7.050%-
Fri 04 Sep, 2026258.40-7.05--
Thu 03 Sep, 2026258.40-8.00--
Wed 02 Sep, 2026258.40-8.00--
Tue 01 Sep, 2026258.40-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026351.55-5.850%-
Thu 10 Sep, 2026351.55-5.850%-
Tue 08 Sep, 2026351.55-5.850%-
Mon 07 Sep, 2026351.55-5.850%-
Fri 04 Sep, 2026351.55-5.85--
Thu 03 Sep, 2026351.55-7.35--
Wed 02 Sep, 2026351.55-7.35--
Tue 01 Sep, 2026351.55-7.35--
Mon 31 Aug, 2026351.55-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026294.65-4.70--
Thu 10 Sep, 2026294.65-4.70--
Tue 08 Sep, 2026294.65-4.70--
Mon 07 Sep, 2026294.65-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026388.25-4.65--
Thu 10 Sep, 2026388.25-4.65--
Tue 08 Sep, 2026388.25-4.65--
Mon 07 Sep, 2026388.25-4.65--
Fri 04 Sep, 2026388.25-4.65--
Thu 03 Sep, 2026388.25-4.65--
Wed 02 Sep, 2026388.25-4.65--
Tue 01 Sep, 2026388.25-4.65--
Mon 31 Aug, 2026388.25-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026332.15-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026425.80-2.80--
Thu 10 Sep, 2026425.80-2.80--
Tue 08 Sep, 2026425.80-2.80--
Mon 07 Sep, 2026425.80-2.80--
Fri 04 Sep, 2026425.80-2.80--
Thu 03 Sep, 2026425.80-2.80--
Wed 02 Sep, 2026425.80-2.80--
Tue 01 Sep, 2026425.80-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026464.05-1.60--
Thu 10 Sep, 2026464.05-1.60--
Tue 08 Sep, 2026464.05-1.60--
Mon 07 Sep, 2026464.05-1.60--
Fri 04 Sep, 2026464.05-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026502.70-0.90--
Thu 10 Sep, 2026502.70-0.90--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top