ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ICICIGI SPOT Price: 1563.00 as on 01 Oct, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1605.53
Target up: 1584.27
Target up: 1578.85
Target up: 1573.43
Target down: 1552.17
Target down: 1546.75
Target down: 1541.33

Date Close Open High Low Volume
01 Thu Oct 20261563.001579.001594.701562.601.19 M
30 Wed Sep 20261590.001516.101590.001511.601.95 M
29 Tue Sep 20261515.001532.001550.001498.200.76 M
28 Mon Sep 20261540.001544.001559.301526.200.45 M
25 Fri Sep 20261553.701577.001586.101550.000.85 M
24 Thu Sep 20261577.001471.901583.901465.602.74 M
23 Wed Sep 20261500.601482.601505.001482.300.71 M
22 Tue Sep 20261480.001511.001513.801480.000.69 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 1600 1640 1580 These will serve as resistance

Maximum PUT writing has been for strikes: 1560 1540 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1380 1480 1540 1560

Put to Call Ratio (PCR) has decreased for strikes: 1420 1620 1880 1580

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202642.05269.88%52.8094.19%0.54
Tue 29 Sep, 202620.4027.69%79.502.38%1.04
Mon 28 Sep, 202631.306.56%61.853.7%1.29
Fri 25 Sep, 202635.65-12.86%58.2014.08%1.33
Thu 24 Sep, 202651.65-46.45-1.01
Wed 23 Sep, 2026109.05-56.60--
Tue 22 Sep, 2026109.05-56.60--
Mon 21 Sep, 2026109.05-56.60--
Fri 18 Sep, 2026109.05-56.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202633.7511.57%66.7017.81%0.34
Tue 29 Sep, 202616.3011.17%95.453.55%0.32
Mon 28 Sep, 202623.350.73%76.6510.16%0.34
Fri 25 Sep, 202628.75-13.35%70.00-5.19%0.31
Thu 24 Sep, 202642.1511.32%57.30221.43%0.29
Wed 23 Sep, 202614.3017.78%115.000%0.1
Tue 22 Sep, 202612.300.84%115.000%0.12
Mon 21 Sep, 202615.6019%105.50-2.33%0.12
Fri 18 Sep, 20269.806.38%120.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202627.05161.11%107.850%0.12
Tue 29 Sep, 202613.7035%107.8513.33%0.31
Mon 28 Sep, 202618.0017.65%82.450%0.38
Fri 25 Sep, 202622.50-33.33%82.457.14%0.44
Thu 24 Sep, 202634.35750%67.70366.67%0.27
Wed 23 Sep, 20267.150%128.000%0.5
Tue 22 Sep, 20267.150%128.000%0.5
Mon 21 Sep, 20267.150%176.250%0.5
Fri 18 Sep, 20267.150%176.250%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202621.15199.28%123.000%0.04
Tue 29 Sep, 20269.403.76%123.0013.33%0.12
Mon 28 Sep, 202614.152.31%97.25200%0.11
Fri 25 Sep, 202618.003.17%98.00400%0.04
Thu 24 Sep, 202627.651475%85.650%0.01
Wed 23 Sep, 20268.80-20%147.00-0.13
Tue 22 Sep, 20267.9011.11%71.60--
Mon 21 Sep, 20266.900%71.60--
Fri 18 Sep, 20266.900%71.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202616.30194.12%114.900%0.06
Tue 29 Sep, 202617.100%114.900%0.18
Mon 28 Sep, 202617.100%114.900%0.18
Fri 25 Sep, 202617.10-10.53%114.90-25%0.18
Thu 24 Sep, 202622.30-94.30300%0.21
Wed 23 Sep, 202669.45-158.00--
Tue 22 Sep, 202669.45-96.15--
Mon 21 Sep, 202669.45-96.15--
Fri 18 Sep, 202669.45-96.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202613.2552.17%109.750%0.01
Tue 29 Sep, 20266.2011.29%109.750%0.01
Mon 28 Sep, 20268.9540.91%109.750%0.02
Fri 25 Sep, 202611.400%109.750%0.02
Thu 24 Sep, 202618.05-109.75-0.02
Wed 23 Sep, 2026118.60-89.55--
Tue 22 Sep, 2026118.60-89.55--
Mon 21 Sep, 2026118.60-89.55--
Fri 18 Sep, 2026118.60-89.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202610.0578.95%146.00-1.64%0.25
Tue 29 Sep, 20264.70-4.32%175.5515.09%0.46
Mon 28 Sep, 20266.90-1.42%150.70152.38%0.38
Fri 25 Sep, 20268.95-14.02%132.0016.67%0.15
Thu 24 Sep, 202614.35446.67%127.10157.14%0.11
Wed 23 Sep, 20264.5011.11%201.000%0.23
Tue 22 Sep, 20264.0012.5%201.0075%0.26
Mon 21 Sep, 20264.9071.43%189.9533.33%0.17
Fri 18 Sep, 20265.350%213.00-0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267.70100%271.800%0.04
Tue 29 Sep, 20265.100%271.800%0.07
Mon 28 Sep, 20265.100%271.800%0.07
Fri 25 Sep, 20267.057.69%271.800%0.07
Thu 24 Sep, 202611.601200%271.800%0.08
Wed 23 Sep, 20261.050%271.800%1
Tue 22 Sep, 20261.050%271.800%1
Mon 21 Sep, 20261.050%271.800%1
Fri 18 Sep, 20261.050%271.800%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266.05189.83%186.000%0.01
Tue 29 Sep, 20263.157.27%186.000%0.03
Mon 28 Sep, 20265.150%186.000%0.04
Fri 25 Sep, 20265.70150%286.550%0.04
Thu 24 Sep, 20269.351000%286.550%0.09
Wed 23 Sep, 20260.800%286.550%1
Tue 22 Sep, 20260.800%286.550%1
Mon 21 Sep, 20260.800%286.550%1
Fri 18 Sep, 20260.800%286.550%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.600%310.700%1
Tue 29 Sep, 20260.600%310.700%1
Mon 28 Sep, 20260.600%310.700%1
Fri 25 Sep, 20260.600%310.700%1
Thu 24 Sep, 20260.600%310.700%1
Wed 23 Sep, 20260.600%310.700%1
Tue 22 Sep, 20260.600%310.700%1
Mon 21 Sep, 20260.600%310.700%1
Fri 18 Sep, 20260.600%310.700%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.00190%176.95--
Tue 29 Sep, 20265.850%176.95--
Mon 28 Sep, 20265.850%176.95--
Fri 25 Sep, 20265.850%176.95--
Thu 24 Sep, 20265.85-176.95--
Wed 23 Sep, 202631.50-176.95--
Tue 22 Sep, 202631.50-176.95--
Mon 21 Sep, 202631.50-176.95--
Fri 18 Sep, 202631.50-176.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.0047.27%270.000%0.15
Tue 29 Sep, 20261.550%270.0071.43%0.22
Mon 28 Sep, 20261.90-5.17%240.000%0.13
Fri 25 Sep, 20263.15-3.33%240.00133.33%0.12
Thu 24 Sep, 20265.202900%216.0050%0.05
Wed 23 Sep, 20260.500%349.300%1
Tue 22 Sep, 20260.500%349.300%1
Mon 21 Sep, 20260.500%349.300%1
Fri 18 Sep, 20260.500%349.300%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.700%277.500%1.33
Tue 29 Sep, 20261.700%277.500%1.33
Mon 28 Sep, 20261.700%277.500%1.33
Fri 25 Sep, 20261.700%277.500%1.33
Thu 24 Sep, 20261.7050%258.00100%1.33
Wed 23 Sep, 20261.200%388.100%1
Tue 22 Sep, 20261.200%388.100%1
Mon 21 Sep, 20261.200%388.100%1
Fri 18 Sep, 20261.200%388.100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.95140%300.000%0.22
Tue 29 Sep, 20261.00-6.25%300.000%0.53
Mon 28 Sep, 20261.000%300.000%0.5
Fri 25 Sep, 20261.000%300.000%0.5
Thu 24 Sep, 20262.10700%300.0014.29%0.5
Wed 23 Sep, 20261.050%426.750%3.5
Tue 22 Sep, 20261.050%426.750%3.5
Mon 21 Sep, 20261.050%426.750%3.5
Fri 18 Sep, 20261.050%426.750%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202636.55-243.95--
Tue 25 Aug, 202636.55-243.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202629.20-276.00--
Tue 25 Aug, 202629.20-276.00--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202652.4045.91%42.05148.15%1.73
Tue 29 Sep, 202626.607.43%67.75-11.48%1.02
Mon 28 Sep, 202637.453.5%51.2510.24%1.24
Fri 25 Sep, 202643.40-12.27%46.70-15.31%1.16
Thu 24 Sep, 202661.501258.33%37.05-1.2
Wed 23 Sep, 202622.95-7.69%43.00--
Tue 22 Sep, 202624.050%43.00--
Mon 21 Sep, 202624.40-43.00--
Fri 18 Sep, 2026190.20-43.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202663.05-0.36%34.7557.92%1.17
Tue 29 Sep, 202634.301.86%53.258.6%0.74
Mon 28 Sep, 202647.05189.25%40.8582.35%0.69
Fri 25 Sep, 202654.70-19.13%36.6030.77%1.1
Thu 24 Sep, 202675.1053.33%29.45358.82%0.68
Wed 23 Sep, 202628.80102.7%68.000%0.23
Tue 22 Sep, 202624.50-32.73%68.000%0.46
Mon 21 Sep, 202632.101275%60.001600%0.31
Fri 18 Sep, 202622.250%97.050%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202670.357.84%26.9065.33%2.25
Tue 29 Sep, 202642.15218.75%43.2563.04%1.47
Mon 28 Sep, 202653.4033.33%28.0535.29%2.88
Fri 25 Sep, 202666.009.09%28.45-37.04%2.83
Thu 24 Sep, 202685.05-22.701700%4.91
Wed 23 Sep, 202635.90-50.0050%-
Tue 22 Sep, 202635.90-50.00--
Mon 21 Sep, 2026218.70-32.05--
Fri 18 Sep, 2026218.70-32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202689.90-3.54%20.9518.3%1.13
Tue 29 Sep, 202651.6513.9%34.20-8.2%0.93
Mon 28 Sep, 202680.70-2.19%24.15-9.86%1.15
Fri 25 Sep, 202679.75-8.8%22.05-10.69%1.25
Thu 24 Sep, 2026101.80-24.01%17.8531.4%1.27
Wed 23 Sep, 202645.5510.03%41.1515.79%0.74
Tue 22 Sep, 202639.159.52%46.95-3.24%0.7
Mon 21 Sep, 202648.10-5.86%38.20-36.66%0.79
Fri 18 Sep, 202631.905.07%53.753.96%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202669.200%16.4578.95%25.5
Tue 29 Sep, 202669.2033.33%23.0518.75%14.25
Mon 28 Sep, 202694.4550%16.5037.14%16
Fri 25 Sep, 2026114.850%15.90-2.78%17.5
Thu 24 Sep, 2026117.00-13.5589.47%18
Wed 23 Sep, 2026249.30-31.15533.33%-
Tue 22 Sep, 2026249.30-35.3550%-
Mon 21 Sep, 2026249.30-24.950%-
Fri 18 Sep, 2026249.30-24.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202682.700%12.5560.66%49
Tue 29 Sep, 202682.700%18.1045.24%30.5
Mon 28 Sep, 2026114.000%14.15-1.18%21
Fri 25 Sep, 2026114.000%12.4013.33%21.25
Thu 24 Sep, 202671.600%10.4041.51%18.75
Wed 23 Sep, 202671.600%22.658.16%13.25
Tue 22 Sep, 202671.600%28.1028.95%12.25
Mon 21 Sep, 202671.600%22.10-40.63%9.5
Fri 18 Sep, 202652.000%28.5530.61%16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026126.250%9.5553.19%9.6
Tue 29 Sep, 2026126.250%13.0534.29%6.27
Mon 28 Sep, 2026126.257.14%10.3011.11%4.67
Fri 25 Sep, 202683.500%9.15-11.27%4.5
Thu 24 Sep, 202683.500%8.0544.9%5.07
Wed 23 Sep, 202683.50-6.67%17.602.08%3.5
Tue 22 Sep, 202671.9515.38%21.50152.63%3.2
Mon 21 Sep, 202674.400%16.95280%1.46
Fri 18 Sep, 202674.400%28.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026162.65300%7.00-28.33%10.75
Tue 29 Sep, 2026160.500%11.207.14%60
Mon 28 Sep, 2026160.500%6.750%56
Fri 25 Sep, 2026160.500%6.75-1.75%56
Thu 24 Sep, 2026160.50-6.1032.56%57
Wed 23 Sep, 2026223.75-12.150%-
Tue 22 Sep, 2026223.75-12.150%-
Mon 21 Sep, 2026223.75-12.15437.5%-
Fri 18 Sep, 2026223.75-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026180.0025%5.306.94%46.2
Tue 29 Sep, 2026120.00-20%7.45-2.7%54
Mon 28 Sep, 2026105.000%5.50-24.75%44.4
Fri 25 Sep, 2026105.000%5.70-4.53%59
Thu 24 Sep, 2026105.000%5.10145.24%61.8
Wed 23 Sep, 2026105.000%9.705%25.2
Tue 22 Sep, 2026105.00-16.67%11.503.45%24
Mon 21 Sep, 202690.000%9.2545%19.33
Fri 18 Sep, 202690.000%13.4525%13.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026124.150%4.0583.33%11
Tue 29 Sep, 2026124.150%5.0041.18%6
Mon 28 Sep, 2026124.150%4.400%4.25
Fri 25 Sep, 2026124.150%4.400%4.25
Thu 24 Sep, 2026124.150%20.950%4.25
Wed 23 Sep, 2026124.150%20.950%4.25
Tue 22 Sep, 2026124.150%20.950%4.25
Mon 21 Sep, 2026124.150%20.950%4.25
Fri 18 Sep, 2026124.150%20.950%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026203.45-1.70-29.1%95
Tue 29 Sep, 2026351.55-4.000%-
Mon 28 Sep, 2026351.55-3.050%-
Fri 25 Sep, 2026351.55-3.050.75%-
Thu 24 Sep, 2026351.55-2.60-2.21%-
Wed 23 Sep, 2026351.55-5.500%-
Tue 22 Sep, 2026351.55-5.500.74%-
Mon 21 Sep, 2026351.55-4.9016.38%-
Fri 18 Sep, 2026351.55-15.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026294.65-2.40-1.35%-
Mon 28 Sep, 2026294.65-2.950%-
Fri 25 Sep, 2026294.65-2.6057.45%-
Thu 24 Sep, 2026294.65-2.402.17%-
Wed 23 Sep, 2026294.65-2.55-23.33%-
Tue 22 Sep, 2026294.65-4.000%-
Mon 21 Sep, 2026294.65-4.003.45%-
Fri 18 Sep, 2026294.65-4.700%-
Thu 17 Sep, 2026294.65-4.703.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026388.25-4.65--
Mon 28 Sep, 2026388.25-4.65--
Fri 25 Sep, 2026388.25-4.65--
Thu 24 Sep, 2026388.25-4.65--
Wed 23 Sep, 2026388.25-4.65--
Tue 22 Sep, 2026388.25-4.65--
Mon 21 Sep, 2026388.25-4.65--
Fri 18 Sep, 2026388.25-4.65--
Thu 17 Sep, 2026388.25-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026332.15-1.35-5.56%-
Mon 28 Sep, 2026332.15-2.6012.5%-
Fri 25 Sep, 2026332.15-1.801500%-
Thu 24 Sep, 2026332.15-4.000%-
Wed 23 Sep, 2026332.15-4.00--
Tue 22 Sep, 2026332.15-2.60--
Mon 21 Sep, 2026332.15-2.60--
Fri 18 Sep, 2026332.15-2.60--
Thu 17 Sep, 2026332.15-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026425.80-1.500%-
Mon 28 Sep, 2026425.80-1.65--
Fri 25 Sep, 2026425.80-2.80--
Thu 24 Sep, 2026425.80-2.80--
Wed 23 Sep, 2026425.80-2.80--
Tue 22 Sep, 2026425.80-2.80--
Mon 21 Sep, 2026425.80-2.80--
Fri 18 Sep, 2026425.80-2.80--
Thu 17 Sep, 2026425.80-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026292.95-1.1550%6
Tue 29 Sep, 2026370.50-1.15--
Mon 28 Sep, 2026370.50-1.35--
Fri 25 Sep, 2026370.50-1.35--
Thu 24 Sep, 2026370.50-1.35--
Wed 23 Sep, 2026370.50-1.35--
Tue 22 Sep, 2026370.50-1.35--
Mon 21 Sep, 2026370.50-1.35--
Fri 18 Sep, 2026370.50-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026464.05-1.00--
Mon 28 Sep, 2026464.05-1.05--
Fri 25 Sep, 2026464.05-1.60--
Thu 24 Sep, 2026464.05-1.60--
Wed 23 Sep, 2026464.05-1.60--
Tue 22 Sep, 2026464.05-1.60--
Mon 21 Sep, 2026464.05-1.60--
Fri 18 Sep, 2026464.05-1.60--
Thu 17 Sep, 2026464.05-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026502.70-0.650%-
Mon 28 Sep, 2026502.70-0.65--
Fri 25 Sep, 2026502.70-0.90--
Thu 24 Sep, 2026502.70-0.90--
Wed 23 Sep, 2026502.70-0.90--
Tue 22 Sep, 2026502.70-0.90--
Mon 21 Sep, 2026502.70-0.90--
Fri 18 Sep, 2026502.70-0.90--
Thu 17 Sep, 2026502.70-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026506.70-0.20--
Mon 28 Sep, 2026506.70-0.65--
Fri 25 Sep, 2026506.70-0.65--
Thu 24 Sep, 2026506.70-0.65--
Wed 23 Sep, 2026506.70-0.65--
Tue 22 Sep, 2026506.70-0.65--
Mon 21 Sep, 2026506.70-0.65--
Fri 18 Sep, 2026506.70-0.65--
Thu 17 Sep, 2026506.70-0.65--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top