ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ICICIGI SPOT Price: 1675.00 as on 03 Aug, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1703.2
Target up: 1696.15
Target up: 1689.1
Target down: 1660.9
Target down: 1653.85
Target down: 1646.8
Target down: 1618.6

Date Close Open High Low Volume
03 Mon Aug 20261675.001632.701675.001632.700.91 M
31 Fri Jul 20261623.701636.001644.501618.600.47 M
30 Thu Jul 20261637.901645.101647.301620.100.43 M
29 Wed Jul 20261648.801699.001699.701643.000.61 M
28 Tue Jul 20261683.801684.301708.401665.200.5 M
27 Mon Jul 20261681.001667.101693.101652.000.9 M
24 Fri Jul 20261661.801614.301666.201605.001.69 M
23 Thu Jul 20261619.001586.001628.501570.401.37 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 1680 1720 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1680 1720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026118.60-89.55--
Fri 31 Jul, 2026118.60-89.55--
Thu 30 Jul, 2026118.60-89.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202699.55-109.90--
Fri 31 Jul, 202699.55-109.90--
Thu 30 Jul, 202699.55-109.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202682.85-132.60--
Fri 31 Jul, 202682.85-132.60--
Thu 30 Jul, 202682.85-132.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202668.35-157.50--
Fri 31 Jul, 202668.35-157.50--
Thu 30 Jul, 202668.35-157.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202655.90-184.45--
Fri 31 Jul, 202655.90-184.45--
Thu 30 Jul, 202655.90-184.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202636.55-243.95--
Fri 31 Jul, 202636.55-243.95--
Thu 30 Jul, 202636.55-243.95--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026140.05-71.60--
Fri 31 Jul, 2026140.05-71.60--
Thu 30 Jul, 2026140.05-71.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026163.90-51.000%-
Fri 31 Jul, 2026163.90-51.00--
Thu 30 Jul, 2026163.90-56.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026190.20-43.00--
Fri 31 Jul, 2026190.20-43.00--
Thu 30 Jul, 2026190.20-43.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026218.70-32.05--
Fri 31 Jul, 2026218.70-32.05--
Thu 30 Jul, 2026218.70-32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026249.30-23.30--
Fri 31 Jul, 2026249.30-23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026281.85-16.40--
Fri 31 Jul, 2026281.85-16.40--
Thu 30 Jul, 2026281.85-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026351.55-7.35--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top