ICICIGI 1620 PE (PUT) 27 October 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1620 PE is trading at ₹ 58.30 on 1:36pm 05 Mon Oct 2026

Option of ICICIGI 1620 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 56.92 - Current price of ICICIGI 1620 PE is higher than this average.
30 minute average: ₹ 57.21 - Current price of ICICIGI 1620 PE is higher than this average.
Hourly average: ₹ 59.69 - Current price of ICICIGI 1620 PE is lower than this average.
Day open: ₹ 64.00
Day range: 56.00 - 64.00
Open Interest: 11375 (11.375 K)

Munafa Value: 70 - This score indicates that the option of ICICIGI 1620 PE is trending upwards. You can choose to buy it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1601.000 as on 05 Mon Oct 1:37pm
Day open: 1563.000 Range: 1561.100 to 1608.000

Option Price: ICICIGI PE 1620 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:36pm	58.30	11375	64.00	64.00	56.00
1:35pm	58.30	11375	64.00	64.00	56.00
1:34pm	58.30	11375	64.00	64.00	56.00
1:33pm	58.30	11375	64.00	64.00	56.00
1:32pm	56.00	11050	64.00	64.00	56.00
1:31pm	56.00	11050	64.00	64.00	56.00
1:30pm	56.00	11050	64.00	64.00	56.00
1:29pm	56.00	11050	64.00	64.00	56.00
1:28pm	56.00	11050	64.00	64.00	56.00
1:27pm	56.00	11050	64.00	64.00	56.00

option chart ICICIGI PE 1620 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1620 PE PUT today?: Premium of ICICIGI 1620 PE is 107.85 on 01 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ICICIGI 1620 PUT PE today?: Open Interest of ICICIGI 1620 PE is 5525 today. This has changed 0.00 from previous day.
What is underlying price of ICICIGI 1620 PE PUT today?: Underlying price of ICICIGI 1620 PE PUT is 1563.04 today.
What is lot size of ICICIGI 1620 PUT PE today?: Lot size of ICICIGI 1620 PUT PE is 325.00
Is ICICIGI 1620 PE PUT ITM or OTM or ATM?: ICICIGI 1620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1620 PE (PUT) 27 October 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1563.00

ICICIGI PUT PE available options strikes

ICICIGI PE 1500 strike, ICICIGI PE 1520 strike, ICICIGI PE 1540 strike, ICICIGI PE 1560 strike, ICICIGI PE 1580 strike, ICICIGI PE 1600 strike, ICICIGI PE 1620 strike, ICICIGI PE 1640 strike, All CE , All PE

ICICIGI 1620 PUT PE available expiry dates

ICICIGI 27 Oct 2026 expiry ICICIGI 23 Nov 2026 expiry ICICIGI 29 Dec 2026 expiry

ICICIGI 1620 PE Live prices

Premium of PUT (PE) of strike 1620 is at: 107.85 on 01 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Thu Oct 2026

The underlying equity is trading at 1563.00 which means that PUT of strike 1620 is ITM PUT option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1620 is 5,525

Price action analysis of 1620 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1620 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	1563.00	107.85	0.00	0.00	0.00	0	1,795,625	0%
29 Tue Sep	1590.00	107.85	105.00	107.90	105.00	30	1,795,625	13.3%
28 Mon Sep	1515.00	82.45	0.00	0.00	0.00	0	1,584,375	0%
25 Fri Sep	1540.00	82.45	76.00	83.40	70.00	21	1,584,375	7.1%
24 Thu Sep	1553.70	67.70	82.00	82.00	66.85	-47	1,478,750	366.7%
23 Wed Sep	1577.00	128.00	0.00	0.00	0.00	0	316,875	0%

Charts for ICICIGI 1620 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis