ICICIGI 1560 CE (CALL) 23 November 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1560 CE is trading at ₹ 49.75 on 3:40pm 28 Wed Oct 2026

10 minute average: ₹ 49.75 - Current price of ICICIGI 1560 CE is higher than this average.
30 minute average: ₹ 49.75 - Current price of ICICIGI 1560 CE is higher than this average.
Hourly average: ₹ 50.58 - Current price of ICICIGI 1560 CE is lower than this average.
Day open: ₹ 50.15
Day range: 48.40 - 51.30
Open Interest: 2275 (2.275 K)

Munafa Value: 60 - This score indicates that the option of ICICIGI 1560 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1583.800 as on 28 Wed Oct 3:44pm
Day open: 1578.000 Range: 1560.000 to 1588.000

Option Price: ICICIGI CE 1560 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	49.75	2275	50.15	51.30	48.40
3:39pm	49.75	2275	50.15	51.30	48.40
3:38pm	49.75	2275	50.15	51.30	48.40
3:36pm	49.75	2275	50.15	51.30	48.40
3:35pm	49.75	2275	50.15	51.30	48.40
3:33pm	49.75	2275	50.15	51.30	48.40
3:31pm	49.75	2275	50.15	51.30	48.40
3:30pm	49.75	2275	50.15	51.30	48.40
3:29pm	49.75	2275	50.15	51.30	48.40
3:28pm	49.75	2275	50.15	51.30	48.40

option chart ICICIGI CE 1560 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1560 CE CALL today?: Premium of ICICIGI 1560 CE is 50.15 on 27 Oct 2026 CALL opened at 49.40 and traded inside a Low-High range of 49.40-50.30 today. Please click here table for more current prices.
What is open interest of ICICIGI 1560 CALL CE today?: Open Interest of ICICIGI 1560 CE is 1625 today. This has changed 1300.00 from previous day.
What is underlying price of ICICIGI 1560 CE CALL today?: Underlying price of ICICIGI 1560 CE CALL is 1576.20 today.
What is lot size of ICICIGI 1560 CALL CE today?: Lot size of ICICIGI 1560 CALL CE is 325.00
Is ICICIGI 1560 CE CALL ITM or OTM or ATM?: ICICIGI 1560 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1560 CE (CALL) 23 November 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1583.80

ICICIGI CALL CE available options strikes

ICICIGI CE 1520 strike, ICICIGI CE 1540 strike, ICICIGI CE 1560 strike, ICICIGI CE 1580 strike, ICICIGI CE 1600 strike, ICICIGI CE 1620 strike, ICICIGI CE 1640 strike, ICICIGI CE 1660 strike, All CE , All PE

ICICIGI 1560 CALL CE available expiry dates

ICICIGI 23 Nov 2026 expiry ICICIGI 29 Dec 2026 expiry

ICICIGI 1560 CE Live prices

Premium of CALL (CE) of strike 1560 is at: 50.15 on 27 Oct 2026
CALL opened at 49.40 and traded inside a Low-High range of 49.40-50.30 as on 27 Tue Oct 2026

The underlying equity is trading at 1583.80 which means that CALL of strike 1560 is ITM CALL option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1560 is 1,625

Price action analysis of 1560 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	1583.80	50.15	49.40	50.30	49.40	-30	528,125	400%
26 Mon Oct	1576.20	72.05	0.00	0.00	0.00	0	105,625	0%
23 Fri Oct	1580.00	72.05	70.00	72.05	70.00	-19	105,625	-50%
22 Thu Oct	1592.00	89.55	89.55	89.55	89.55	-17	211,250	100%
21 Wed Oct	1633.00	109.00	0.00	0.00	0.00	0	105,625	0%
19 Mon Oct	1640.00	109.00	109.00	109.00	109.00	68	105,625	-%

Charts for ICICIGI 1560 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis