ICICIGI 1520 CE (CALL) 27 October 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1520 CE is trading at ₹ 93.05 on 3:17pm 05 Mon Oct 2026

10 minute average: ₹ 93.05 - Current price of ICICIGI 1520 CE is higher than this average.
30 minute average: ₹ 93.05 - Current price of ICICIGI 1520 CE is higher than this average.
Hourly average: ₹ 94.6 - Current price of ICICIGI 1520 CE is lower than this average.
Day open: ₹ 94.00
Day range: 93.05 - 94.00
Open Interest: 17875 (17.875 K)

Munafa Value: 60 - This score indicates that the option of ICICIGI 1520 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1605.000 as on 05 Mon Oct 3:17pm
Day open: 1563.000 Range: 1561.100 to 1608.000

Option Price: ICICIGI CE 1520 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:17pm	93.05	17875	94.00	94.00	93.05
3:16pm	93.05	17875	94.00	94.00	93.05
3:15pm	93.05	17875	94.00	94.00	93.05
3:14pm	93.05	17875	94.00	94.00	93.05
3:13pm	93.05	17875	94.00	94.00	93.05
3:12pm	93.05	17875	94.00	94.00	93.05
3:11pm	93.05	17875	94.00	94.00	93.05
3:10pm	93.05	17875	94.00	94.00	93.05
3:09pm	93.05	17875	94.00	94.00	93.05
3:08pm	93.05	17875	94.00	94.00	93.05

option chart ICICIGI CE 1520 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1520 CE CALL today?: Premium of ICICIGI 1520 CE is 70.35 on 01 Oct 2026 CALL opened at 76.50 and traded inside a Low-High range of 68.05-91.00 today. Please click here table for more current prices.
What is open interest of ICICIGI 1520 CALL CE today?: Open Interest of ICICIGI 1520 CE is 17875 today. This has changed 650.00 from previous day.
What is underlying price of ICICIGI 1520 CE CALL today?: Underlying price of ICICIGI 1520 CE CALL is 1563.04 today.
What is lot size of ICICIGI 1520 CALL CE today?: Lot size of ICICIGI 1520 CALL CE is 325.00
Is ICICIGI 1520 CE CALL ITM or OTM or ATM?: ICICIGI 1520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1520 CE (CALL) 27 October 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1563.00

ICICIGI CALL CE available options strikes

ICICIGI CE 1500 strike, ICICIGI CE 1520 strike, ICICIGI CE 1540 strike, ICICIGI CE 1560 strike, ICICIGI CE 1580 strike, ICICIGI CE 1600 strike, ICICIGI CE 1620 strike, ICICIGI CE 1640 strike, All CE , All PE

ICICIGI 1520 CALL CE available expiry dates

ICICIGI 27 Oct 2026 expiry ICICIGI 23 Nov 2026 expiry ICICIGI 29 Dec 2026 expiry

ICICIGI 1520 CE Live prices

Premium of CALL (CE) of strike 1520 is at: 70.35 on 01 Oct 2026
CALL opened at 76.50 and traded inside a Low-High range of 68.05-91.00 as on 01 Thu Oct 2026

The underlying equity is trading at 1563.00 which means that CALL of strike 1520 is ITM CALL option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1520 is 17,875

Price action analysis of 1520 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1520 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	1563.00	70.35	76.50	91.00	68.05	-13	5,809,375	7.8%
29 Tue Sep	1590.00	42.15	49.90	49.90	37.00	-21	5,386,875	218.8%
28 Mon Sep	1515.00	53.40	53.05	62.55	50.80	-19	1,690,000	33.3%
25 Fri Sep	1540.00	66.00	76.85	76.85	66.00	-22	1,267,500	9.1%
24 Thu Sep	1553.70	85.05	54.90	90.60	54.90	136	1,161,875	-%
23 Wed Sep	1577.00	35.90	0.00	0.00	0.00	0	0	-%

Charts for ICICIGI 1520 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis