ICICIGI 1480 PE (PUT) 27 October 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1480 PE is trading at ₹ 12.80 on 9:41am 05 Mon Oct 2026

10 minute average: ₹ 15.01 - Current price of ICICIGI 1480 PE is lower than this average.
30 minute average: ₹ 15.82
Hourly average: ₹ 15.82
Day open: ₹ 12.25
Day range: 12.25 - 13.80
Open Interest: 36075 (36.075 K)

Munafa Value: 40 - This score indicates that the option of ICICIGI 1480 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1601.000 as on 05 Mon Oct 1:37pm
Day open: 1563.000 Range: 1561.100 to 1608.000

Option Price: ICICIGI PE 1480 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:41am	12.80	36075	12.25	13.80	12.25
9:40am	13.75	36075	12.25	13.80	12.25
9:39am	13.75	36075	12.25	13.80	12.25
9:38am	13.75	36075	12.25	13.80	12.25
9:37am	13.80	35425	12.25	13.80	12.25
9:31am	16.45	33150	0.00	0.00	0.00
9:30am	16.45	33150	0.00	0.00	0.00
9:29am	16.45	33150	0.00	0.00	0.00
9:28am	16.45	33150	0.00	0.00	0.00
9:27am	16.45	33150	0.00	0.00	0.00

option chart ICICIGI PE 1480 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1480 PE PUT today?: Premium of ICICIGI 1480 PE is 16.45 on 01 Oct 2026 PUT opened at 14.55 and traded inside a Low-High range of 12.30-18.25 today. Please click here table for more current prices.
What is open interest of ICICIGI 1480 PUT PE today?: Open Interest of ICICIGI 1480 PE is 33150 today. This has changed 2600.00 from previous day.
What is underlying price of ICICIGI 1480 PE PUT today?: Underlying price of ICICIGI 1480 PE PUT is 1563.04 today.
What is lot size of ICICIGI 1480 PUT PE today?: Lot size of ICICIGI 1480 PUT PE is 325.00
Is ICICIGI 1480 PE PUT ITM or OTM or ATM?: ICICIGI 1480 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1480 PE (PUT) 27 October 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1563.00

ICICIGI PUT PE available options strikes

ICICIGI PE 1500 strike, ICICIGI PE 1520 strike, ICICIGI PE 1540 strike, ICICIGI PE 1560 strike, ICICIGI PE 1580 strike, ICICIGI PE 1600 strike, ICICIGI PE 1620 strike, ICICIGI PE 1640 strike, All CE , All PE

ICICIGI 1480 PUT PE available expiry dates

ICICIGI 27 Oct 2026 expiry ICICIGI 23 Nov 2026 expiry ICICIGI 29 Dec 2026 expiry

ICICIGI 1480 PE Live prices

Premium of PUT (PE) of strike 1480 is at: 16.45 on 01 Oct 2026
PUT opened at 14.55 and traded inside a Low-High range of 12.30-18.25 as on 01 Thu Oct 2026

The underlying equity is trading at 1563.00 which means that PUT of strike 1480 is OTM PUT option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1480 is 33,150

Price action analysis of 1480 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1480 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	1563.00	16.45	14.55	18.25	12.30	6	10,773,750	78.9%
29 Tue Sep	1590.00	23.05	32.00	32.25	23.05	39	6,020,625	18.8%
28 Mon Sep	1515.00	16.50	21.45	21.50	15.35	3	5,070,000	37.1%
25 Fri Sep	1540.00	15.90	12.80	16.90	12.40	17	3,696,875	-2.8%
24 Thu Sep	1553.70	13.55	25.50	26.00	13.10	-56	3,802,500	89.5%
23 Wed Sep	1577.00	31.15	30.40	32.30	30.30	-11	2,006,875	533.3%

Charts for ICICIGI 1480 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis