ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ICICIGI SPOT Price: 1690.20 as on 09 Oct, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1749.27
Target up: 1734.5
Target up: 1719.73
Target down: 1669.87
Target down: 1655.1
Target down: 1640.33
Target down: 1590.47

Date Close Open High Low Volume
09 Fri Oct 20261690.201625.001699.401620.001.55 M
08 Thu Oct 20261624.001591.001628.601589.300.9 M
07 Wed Oct 20261590.001586.101601.001574.600.88 M
06 Tue Oct 20261598.301595.001606.001576.000.33 M
05 Mon Oct 20261600.001563.001608.001561.101.2 M
01 Thu Oct 20261563.001579.001594.701562.601.19 M
30 Wed Sep 20261590.001516.101590.001511.601.95 M
29 Tue Sep 20261515.001532.001550.001498.200.76 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 1600 1760 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1440 1600 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600

Put to Call Ratio (PCR) has decreased for strikes: 1600

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202620.00-189.90--
Mon 05 Oct, 202620.00-189.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202665.30-143.75--
Mon 05 Oct, 202665.30-143.75--
Thu 01 Oct, 202665.30-143.75--
Tue 29 Sep, 202665.30-143.75--
Mon 28 Sep, 202665.30-143.75--
Fri 25 Sep, 202665.30-143.75--
Thu 24 Sep, 202665.30-143.75--
Wed 23 Sep, 202665.30-143.75--
Tue 22 Sep, 202665.30-143.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202614.05-223.60--
Mon 05 Oct, 202614.05-223.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202612.000%170.50--
Mon 05 Oct, 202612.000%170.50--
Thu 01 Oct, 202612.00-170.50--
Tue 29 Sep, 202652.65-170.50--
Mon 28 Sep, 202652.65-170.50--
Fri 25 Sep, 202652.65-170.50--
Thu 24 Sep, 202652.65-170.50--
Wed 23 Sep, 202652.65-170.50--
Tue 22 Sep, 202652.65-170.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202642.15-199.40--
Mon 05 Oct, 202642.15-199.40--
Thu 01 Oct, 202642.15-199.40--
Tue 29 Sep, 202642.15-199.40--
Mon 28 Sep, 202642.15-199.40--
Fri 25 Sep, 202642.15-199.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202633.35-230.00--
Mon 28 Sep, 202633.35-230.00--
Fri 25 Sep, 202633.35-230.00--
Thu 24 Sep, 202633.35-230.00--
Wed 23 Sep, 202633.35-230.00--
Tue 22 Sep, 202633.35-230.00--
Mon 21 Sep, 202633.35-230.00--
Fri 18 Sep, 202633.35-230.00--
Thu 17 Sep, 202633.35-230.00--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202680.20-119.25--
Mon 05 Oct, 202680.20-119.25--
Thu 01 Oct, 202680.20-119.25--
Tue 29 Sep, 202680.20-119.25--
Mon 28 Sep, 202680.20-119.25--
Fri 25 Sep, 202680.20-119.25--
Thu 24 Sep, 202680.20-119.25--
Wed 23 Sep, 202680.20-119.25--
Tue 22 Sep, 202680.20-119.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202627.95-158.20--
Mon 05 Oct, 202627.95-158.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202697.50-97.10--
Mon 05 Oct, 202697.50-97.10--
Thu 01 Oct, 202697.50-97.10--
Tue 29 Sep, 202697.50-97.10--
Mon 28 Sep, 202697.50-97.10--
Fri 25 Sep, 202697.50-97.10--
Thu 24 Sep, 202697.50-97.10--
Wed 23 Sep, 202697.50-97.10--
Tue 22 Sep, 202697.50-97.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202638.20-128.80--
Mon 05 Oct, 202638.20-128.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202659.7516.67%92.000%0.14
Mon 05 Oct, 202655.000%92.000%0.17
Thu 01 Oct, 202657.00-25%92.000%0.17
Tue 29 Sep, 202629.000%92.000%0.13
Mon 28 Sep, 202643.000%92.000%0.13
Fri 25 Sep, 202644.25-20%92.000%0.13
Thu 24 Sep, 202654.00-9.09%92.000%0.1
Wed 23 Sep, 202625.000%92.000%0.09
Tue 22 Sep, 202625.000%92.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202651.30-102.25--
Mon 05 Oct, 202651.30-102.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202664.80-60.55--
Mon 05 Oct, 202664.80-60.55--
Thu 01 Oct, 202664.80-60.55--
Tue 29 Sep, 202664.80-60.55--
Mon 28 Sep, 202664.80-60.55--
Fri 25 Sep, 202664.80-60.55--
Thu 24 Sep, 202664.800%60.55--
Wed 23 Sep, 202636.700%60.55--
Tue 22 Sep, 202636.70-60.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202667.55-78.85--
Mon 05 Oct, 202667.55-78.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026164.70-46.10--
Mon 05 Oct, 2026164.70-46.10--
Thu 01 Oct, 2026164.70-46.10--
Tue 29 Sep, 2026164.70-46.10--
Mon 28 Sep, 2026164.70-46.10--
Fri 25 Sep, 2026164.70-46.10--
Thu 24 Sep, 2026164.70-46.10--
Wed 23 Sep, 2026164.70-46.10--
Tue 22 Sep, 2026164.70-46.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202687.15-58.80--
Mon 05 Oct, 202687.15-58.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026192.25-34.25--
Mon 05 Oct, 2026192.25-34.25--
Thu 01 Oct, 2026192.25-34.25--
Tue 29 Sep, 2026192.25-34.25--
Mon 28 Sep, 2026192.25-34.25--
Fri 25 Sep, 2026192.25-34.25--
Thu 24 Sep, 2026192.25-34.25--
Wed 23 Sep, 2026192.25-34.25--
Tue 22 Sep, 2026192.25-34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026110.25-42.25--
Mon 05 Oct, 2026110.25-42.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026222.00-20.000%-
Mon 05 Oct, 2026222.00-20.000%-
Thu 01 Oct, 2026222.00-20.00-60%-
Tue 29 Sep, 2026222.00-20.000%-
Mon 28 Sep, 2026222.00-20.000%-
Fri 25 Sep, 2026222.00-25.500%-
Thu 24 Sep, 2026222.00-25.500%-
Wed 23 Sep, 2026222.00-25.500%-
Tue 22 Sep, 2026222.00-25.50200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026136.80-29.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026253.95-17.15--
Mon 05 Oct, 2026253.95-17.15--
Thu 01 Oct, 2026253.95-17.15--
Tue 29 Sep, 2026253.95-17.15--
Mon 28 Sep, 2026253.95-17.15--
Fri 25 Sep, 2026253.95-17.15--
Thu 24 Sep, 2026253.95-17.15--
Wed 23 Sep, 2026253.95-17.15--
Tue 22 Sep, 2026253.95-17.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026287.70-11.50--
Mon 05 Oct, 2026287.70-11.50--
Tue 29 Sep, 2026287.70-11.50--
Mon 28 Sep, 2026287.70-11.50--
Fri 25 Sep, 2026287.70-11.50--
Thu 24 Sep, 2026287.70-11.50--
Wed 23 Sep, 2026287.70-11.50--
Tue 22 Sep, 2026287.70-11.50--
Mon 21 Sep, 2026287.70-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026323.00-3.500%-
Mon 28 Sep, 2026323.00-3.500%-
Fri 25 Sep, 2026323.00-3.500%-
Thu 24 Sep, 2026323.00-7.400%-
Wed 23 Sep, 2026323.00-7.400%-
Tue 22 Sep, 2026323.00-7.400%-
Mon 21 Sep, 2026323.00-7.400%-
Fri 18 Sep, 2026323.00-7.40--
Thu 17 Sep, 2026323.00-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026359.60-4.55--
Mon 28 Sep, 2026359.60-4.55--
Fri 25 Sep, 2026359.60-4.55--
Thu 24 Sep, 2026359.60-4.55--
Wed 23 Sep, 2026359.60-4.55--
Tue 22 Sep, 2026359.60-4.55--
Mon 21 Sep, 2026359.60-4.55--
Fri 18 Sep, 2026359.60-4.55--
Thu 17 Sep, 2026359.60-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026435.30-1.50--
Mon 28 Sep, 2026435.30-1.50--
Fri 25 Sep, 2026435.30-1.50--
Thu 24 Sep, 2026435.30-1.50--
Wed 23 Sep, 2026435.30-1.50--
Tue 22 Sep, 2026435.30-1.50--
Mon 21 Sep, 2026435.30-1.50--
Fri 18 Sep, 2026435.30-1.50--
Thu 17 Sep, 2026435.30-1.50--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top