ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ICICIGI SPOT Price: 1580.80 as on 30 Oct, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1599.13
Target up: 1594.55
Target up: 1589.97
Target down: 1571.63
Target down: 1567.05
Target down: 1562.47
Target down: 1544.13

Date Close Open High Low Volume
30 Fri Oct 20261580.801572.001580.801553.300.28 M
29 Thu Oct 20261572.901583.701584.401559.000.4 M
28 Wed Oct 20261583.801578.001588.001560.000.36 M
27 Tue Oct 20261576.201575.001583.901556.100.32 M
26 Mon Oct 20261580.001589.901603.801570.000.64 M
23 Fri Oct 20261592.001617.101625.201580.000.27 M
22 Thu Oct 20261633.001625.201652.101616.500.31 M
21 Wed Oct 20261640.001655.001662.401626.300.55 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 1620 1600 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1700 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1740 1580 1540 1600

Put to Call Ratio (PCR) has decreased for strikes: 1560 1640 1700 1400

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202631.65-2.78%49.15-1.93%0.62
Thu 29 Oct, 202630.9026.89%54.25-1.06%0.62
Wed 28 Oct, 202637.05118.75%51.3576.12%0.79
Tue 27 Oct, 202637.703.42%47.2011.2%0.99
Mon 26 Oct, 202640.75145.79%46.6011.57%0.92
Fri 23 Oct, 202648.6562.12%44.8510.77%2.02
Thu 22 Oct, 202668.50407.69%31.10-38.68%2.95
Wed 21 Oct, 202677.950%30.05-0.31%24.46
Mon 19 Oct, 202685.808.33%30.25-11.63%24.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202624.451.26%58.250%0.07
Thu 29 Oct, 202624.800.23%58.250%0.07
Wed 28 Oct, 202628.95-1.03%58.2538.3%0.07
Tue 27 Oct, 202635.002.45%57.000%0.05
Mon 26 Oct, 202631.259422.22%57.004.44%0.05
Fri 23 Oct, 202639.40800%57.000%5
Thu 22 Oct, 202652.10-40.00-2.17%45
Wed 21 Oct, 202638.20-37.90-4.17%-
Mon 19 Oct, 202638.20-37.4511.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202617.6016.87%90.70-8.33%0.68
Thu 29 Oct, 202617.95-14.43%86.000%0.87
Wed 28 Oct, 202622.7510.23%86.001.41%0.74
Tue 27 Oct, 202620.954.76%79.9514.52%0.81
Mon 26 Oct, 202624.250%67.250%0.74
Fri 23 Oct, 202631.9044.83%67.250%0.74
Thu 22 Oct, 202647.7018.37%49.0558.97%1.07
Wed 21 Oct, 202654.0081.48%46.95200%0.8
Mon 19 Oct, 202661.90440%35.500%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202613.2522.78%98.100%0.08
Thu 29 Oct, 202613.4046.3%86.000%0.1
Wed 28 Oct, 202616.8586.21%86.000%0.15
Tue 27 Oct, 202618.0020.83%86.000%0.28
Mon 26 Oct, 202618.7584.62%86.0033.33%0.33
Fri 23 Oct, 202623.4562.5%81.80-14.29%0.46
Thu 22 Oct, 202645.45300%60.450%0.88
Wed 21 Oct, 202645.10-62.9540%3.5
Mon 19 Oct, 202627.95-56.3525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.7525%95.000%0.09
Thu 29 Oct, 202610.2040%95.000%0.11
Wed 28 Oct, 202612.950%95.000%0.15
Tue 27 Oct, 202615.008.11%95.000%0.15
Mon 26 Oct, 202613.4085%95.000%0.16
Fri 23 Oct, 202619.0042.86%95.00500%0.3
Thu 22 Oct, 202630.70-41.400%0.07
Wed 21 Oct, 202680.20-41.400%-
Mon 19 Oct, 202680.20-41.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.9520.44%135.25-0.52%0.44
Thu 29 Oct, 20267.5533.58%131.050%0.53
Wed 28 Oct, 20269.65-5.9%122.00-1.04%0.7
Tue 27 Oct, 202610.1021.52%140.001.05%0.67
Mon 26 Oct, 202611.6014.49%120.00-0.52%0.81
Fri 23 Oct, 202616.0015%110.15-2.04%0.93
Thu 22 Oct, 202625.1028.57%86.002.08%1.09
Wed 21 Oct, 202628.7535.92%80.00-5.88%1.37
Mon 19 Oct, 202635.90157.5%78.759.68%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.20-24.68%141.000%0.03
Thu 29 Oct, 20265.555.48%141.000%0.03
Wed 28 Oct, 20267.407.35%141.000%0.03
Tue 27 Oct, 20268.506.25%141.00-50%0.03
Mon 26 Oct, 20268.4548.84%104.300%0.06
Fri 23 Oct, 202612.2019.44%104.300%0.09
Thu 22 Oct, 202619.25-5.26%104.30-20%0.11
Wed 21 Oct, 202623.4590%88.200%0.13
Mon 19 Oct, 202643.450%88.20-16.67%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.85-16.67%148.000%0.16
Thu 29 Oct, 20264.303.45%148.000%0.13
Wed 28 Oct, 20266.250%148.000%0.14
Tue 27 Oct, 20266.25-3.33%148.000%0.14
Mon 26 Oct, 20267.05-31.82%148.000%0.13
Fri 23 Oct, 202610.300%116.050%0.09
Thu 22 Oct, 202618.80-21.43%116.05-33.33%0.09
Wed 21 Oct, 202618.1519.15%79.500%0.11
Mon 19 Oct, 202624.2523.68%79.500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.9540%103.850%0.06
Thu 29 Oct, 20263.4515.38%103.850%0.08
Wed 28 Oct, 20264.40-2.5%103.850%0.09
Tue 27 Oct, 20264.701.27%103.850%0.09
Mon 26 Oct, 20265.2511.27%103.850%0.09
Fri 23 Oct, 20268.4012.7%103.850%0.1
Thu 22 Oct, 202612.30-5.97%103.850%0.11
Wed 21 Oct, 202614.60-21.18%103.850%0.1
Mon 19 Oct, 202619.3049.12%103.850%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.600%258.90--
Thu 29 Oct, 20265.600%258.90--
Wed 28 Oct, 20265.600%258.90--
Tue 27 Oct, 20265.600%258.90--
Mon 26 Oct, 20265.600%258.90--
Fri 23 Oct, 20265.60-18.75%258.90--
Thu 22 Oct, 20269.701500%258.90--
Wed 21 Oct, 202612.05-258.90--
Mon 19 Oct, 20269.70-258.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.852.16%230.800%0.21
Thu 29 Oct, 20262.20-1.6%230.80-2.44%0.22
Wed 28 Oct, 20262.9511.24%208.550%0.22
Tue 27 Oct, 20263.5038.52%208.550%0.24
Mon 26 Oct, 20263.8525.77%214.2517.14%0.34
Fri 23 Oct, 20265.2510.23%183.002.94%0.36
Thu 22 Oct, 20267.95-14.56%105.900%0.39
Wed 21 Oct, 20269.30-18.25%105.900%0.33
Mon 19 Oct, 202613.05-11.27%105.900%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.9029.63%295.45--
Thu 29 Oct, 20261.9058.82%295.45--
Wed 28 Oct, 20262.7521.43%295.45--
Tue 27 Oct, 20263.150%295.45--
Mon 26 Oct, 20263.1555.56%295.45--
Fri 23 Oct, 20264.7028.57%295.45--
Thu 22 Oct, 20266.750%295.45--
Wed 21 Oct, 20266.75-12.5%295.45--
Mon 19 Oct, 202611.70-295.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.400%230.00--
Thu 29 Oct, 20260.85-33.33%230.00--
Wed 28 Oct, 20266.150%230.00--
Tue 27 Oct, 20266.150%230.00--
Mon 26 Oct, 20266.150%230.00--
Fri 23 Oct, 20266.150%230.00--
Thu 22 Oct, 20266.150%230.00--
Wed 21 Oct, 20266.15-230.00--
Mon 19 Oct, 202633.35-230.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.350%332.90--
Thu 29 Oct, 20264.350%332.90--
Wed 28 Oct, 20264.350%332.90--
Tue 27 Oct, 20264.350%332.90--
Mon 26 Oct, 20264.350%332.90--
Fri 23 Oct, 20264.350%332.90--
Thu 22 Oct, 20264.35166.67%332.90--
Wed 21 Oct, 20264.40-332.90--
Mon 19 Oct, 20264.40-332.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.903.62%208.000%0.05
Thu 29 Oct, 20261.05-0.72%208.000%0.05
Wed 28 Oct, 20261.25-6.08%208.000%0.05
Tue 27 Oct, 20263.750%208.000%0.05
Mon 26 Oct, 20263.750%208.000%0.05
Fri 23 Oct, 20263.750%208.000%0.05
Thu 22 Oct, 20263.75-0.67%208.000%0.05
Wed 21 Oct, 20264.404.93%208.000%0.05
Mon 19 Oct, 20266.1594.52%208.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.45-21.05%265.000%0.07
Thu 29 Oct, 20260.605.56%265.000%0.05
Wed 28 Oct, 20262.25350%265.000%0.06
Tue 27 Oct, 20267.150%265.000%0.25
Mon 26 Oct, 20267.150%265.000%0.25
Fri 23 Oct, 20267.150%265.000%0.25
Thu 22 Oct, 20267.150%265.00-0.25
Wed 21 Oct, 20267.150%295.80--
Mon 19 Oct, 20267.150%295.80--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202641.15-5.41%39.7518.37%0.99
Thu 29 Oct, 202639.4056.78%43.1014.84%0.79
Wed 28 Oct, 202647.4576.12%40.4519.63%1.08
Tue 27 Oct, 202648.70294.12%39.50-1.83%1.6
Mon 26 Oct, 202651.15240%37.35105.66%6.41
Fri 23 Oct, 202685.600%38.5523.26%10.6
Thu 22 Oct, 202685.60-24.6538.71%8.6
Wed 21 Oct, 202651.30-16.200%-
Mon 19 Oct, 202651.30-16.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202651.85171.43%30.45-2.9%3.53
Thu 29 Oct, 202651.30100%33.10-11.54%9.86
Wed 28 Oct, 202649.7540%30.95372.73%22.29
Tue 27 Oct, 202650.15400%29.3083.33%6.6
Mon 26 Oct, 202672.050%29.8520%18
Fri 23 Oct, 202672.05-50%29.05275%15
Thu 22 Oct, 202689.55100%19.80-33.33%2
Wed 21 Oct, 2026109.000%21.000%6
Mon 19 Oct, 2026109.00-21.0020%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202674.000%23.503.82%27.2
Thu 29 Oct, 202674.000%26.455.65%26.2
Wed 28 Oct, 202674.0025%24.20-1.59%24.8
Tue 27 Oct, 202674.0033.33%24.0050%31.5
Mon 26 Oct, 202679.80200%23.00265.22%28
Fri 23 Oct, 2026110.000%21.8091.67%23
Thu 22 Oct, 2026110.000%13.80-12
Wed 21 Oct, 2026110.00-78.85--
Mon 19 Oct, 202667.55-78.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026164.70-17.2569.01%-
Thu 29 Oct, 2026164.70-23.252.9%-
Wed 28 Oct, 2026164.70-17.85-2.82%-
Tue 27 Oct, 2026164.70-21.30-1.39%-
Mon 26 Oct, 2026164.70-17.20-22.58%-
Fri 23 Oct, 2026164.70-18.10-14.68%-
Thu 22 Oct, 2026164.70-11.25-5.22%-
Wed 21 Oct, 2026164.70-10.65-0.86%-
Mon 19 Oct, 2026164.70-11.7096.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202690.000%13.30-4.62%93
Thu 29 Oct, 202690.000%14.9028.29%97.5
Wed 28 Oct, 202690.00100%13.509.35%76
Tue 27 Oct, 2026102.00-13.5032.38%139
Mon 26 Oct, 202687.15-12.40101.92%-
Fri 23 Oct, 202687.15-12.45-5.45%-
Thu 22 Oct, 202687.15-8.5061.76%-
Wed 21 Oct, 202687.15-8.801033.33%-
Mon 19 Oct, 202687.15-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026192.25-9.5018.18%-
Thu 29 Oct, 2026192.25-11.950%-
Wed 28 Oct, 2026192.25-9.9551.72%-
Tue 27 Oct, 2026192.25-12.10100%-
Mon 26 Oct, 2026192.25-9.45222.22%-
Fri 23 Oct, 2026192.25-10.00800%-
Thu 22 Oct, 2026192.25-6.50--
Wed 21 Oct, 2026192.25-34.25--
Mon 19 Oct, 2026192.25-34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026110.25-6.85-4.63%-
Thu 29 Oct, 2026110.25-7.950%-
Wed 28 Oct, 2026110.25-7.5045.95%-
Tue 27 Oct, 2026110.25-9.4068.18%-
Mon 26 Oct, 2026110.25-6.9033.33%-
Fri 23 Oct, 2026110.25-7.45--
Thu 22 Oct, 2026110.25-42.25--
Wed 21 Oct, 2026110.25-42.25--
Mon 19 Oct, 2026110.25-42.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026222.00-5.059.41%-
Thu 29 Oct, 2026222.00-5.651.19%-
Wed 28 Oct, 2026222.00-5.65236%-
Tue 27 Oct, 2026222.00-5.6056.25%-
Mon 26 Oct, 2026222.00-5.0023.08%-
Fri 23 Oct, 2026222.00-4.25116.67%-
Thu 22 Oct, 2026222.00-5.000%-
Wed 21 Oct, 2026222.00-5.000%-
Mon 19 Oct, 2026222.00-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026136.80-29.15--
Tue 27 Oct, 2026136.80-29.15--
Mon 26 Oct, 2026136.80-29.15--
Fri 23 Oct, 2026136.80-29.15--
Thu 22 Oct, 2026136.80-29.15--
Wed 21 Oct, 2026136.80-29.15--
Mon 19 Oct, 2026136.80-29.15--
Fri 16 Oct, 2026136.80-29.15--
Thu 15 Oct, 2026136.80-29.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026187.450%2.60-15.38%3.67
Thu 29 Oct, 2026187.45-3.200%4.33
Wed 28 Oct, 2026253.95-3.20225%-
Tue 27 Oct, 2026253.95-2.500%-
Mon 26 Oct, 2026253.95-2.500%-
Fri 23 Oct, 2026253.95-2.500%-
Thu 22 Oct, 2026253.95-2.50300%-
Wed 21 Oct, 2026253.95-17.15--
Mon 19 Oct, 2026253.95-17.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026287.70-2.50--
Wed 28 Oct, 2026287.70-2.00--
Tue 27 Oct, 2026287.70-11.50--
Mon 26 Oct, 2026287.70-11.50--
Fri 23 Oct, 2026287.70-11.50--
Thu 22 Oct, 2026287.70-11.50--
Wed 21 Oct, 2026287.70-11.50--
Mon 19 Oct, 2026287.70-11.50--
Fri 16 Oct, 2026287.70-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026323.00-1.000%-
Mon 28 Sep, 2026323.00-1.00-50%-
Fri 25 Sep, 2026323.00-0.60100%-
Thu 24 Sep, 2026323.00-1.250%-
Wed 23 Sep, 2026323.00-3.500%-
Tue 22 Sep, 2026323.00-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026359.60-4.55--
Mon 28 Sep, 2026359.60-4.55--
Fri 25 Sep, 2026359.60-4.55--
Thu 24 Sep, 2026359.60-4.55--
Wed 23 Sep, 2026359.60-4.55--
Tue 22 Sep, 2026359.60-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026435.30-1.50--
Mon 28 Sep, 2026435.30-1.50--
Fri 25 Sep, 2026435.30-1.50--
Thu 24 Sep, 2026435.30-1.50--
Wed 23 Sep, 2026435.30-1.50--
Tue 22 Sep, 2026435.30-1.50--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top